22309 上電法興六十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.014 | 3.630 | 0 | 84.847 | ||||
| 22/06/2026 | 0.014 | 3.810 | 0 | 79.464 | ||||
| 18/06/2026 | 0.014 | 3.804 | 0 | 77.801 | ||||
| 17/06/2026 | 0.014 | 3.884 | 0 | 75.370 | ||||
| 16/06/2026 | 0.014 | 3.814 | 0 | 76.893 | ||||
| 15/06/2026 | 0.014 | 3.804 | 0 | 76.831 | ||||
| 12/06/2026 | 0.015 | 3.824 | 0 | 77.003 | ||||
| 11/06/2026 | 0.015 | 3.714 | 0 | 79.603 | ||||
| 10/06/2026 | 0.015 | 3.874 | 0 | 75.077 | ||||
| 09/06/2026 | 0.016 | 4.044 | 0 | 71.635 | ||||
| 08/06/2026 | 0.016 | 3.964 | 0 | 73.349 | ||||
| 05/06/2026 | 0.017 | 4.054 | 0 | 71.313 | ||||
| 04/06/2026 | 0.018 | 4.174 | 0 | 69.108 | ||||
| 03/06/2026 | 0.018 | 4.114 | 0 | 70.298 | ||||
| 02/06/2026 | 0.019 | 4.204 | 10,000 | 68.790 | 10,000 | 0.019 | ||
| 01/06/2026 | 0.021 | 4.254 | 50,000 | 69.134 | 40,000 | 0.024 | ||
| 29/05/2026 | 0.020 | 4.144 | 40,000 | 70.123 | 40,000 | 0.020 | ||
| 28/05/2026 | 0.024 | 4.344 | 20,000 | 68.434 | 20,000 | 0.025 | ||
| 27/05/2026 | 0.028 | 4.454 | 860,000 | 68.566 | 860,000 | 0.030 | ||
| 26/05/2026 | 0.036 | 4.714 | 80,000 | 67.310 | 50,000 | 0.035 | 20,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
