22309 上電法興六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.019 | 4.020 | 0 | 67.318 | ||||
| 06/05/2026 | 0.019 | 3.950 | 0 | 68.731 | ||||
| 05/05/2026 | 0.019 | 3.900 | 0 | 69.716 | ||||
| 04/05/2026 | 0.019 | 3.990 | 0 | 67.395 | ||||
| 30/04/2026 | 0.019 | 3.890 | 0 | 68.870 | ||||
| 29/04/2026 | 0.019 | 3.900 | 40,000 | 68.423 | 40,000 | 0.020 | ||
| 28/04/2026 | 0.018 | 3.800 | 0 | 69.625 | ||||
| 27/04/2026 | 0.019 | 3.940 | 0 | 67.094 | ||||
| 24/04/2026 | 0.019 | 3.880 | 0 | 67.863 | ||||
| 23/04/2026 | 0.019 | 3.950 | 1,220,000 | 66.069 | 620,000 | 0.022 | ||
| 22/04/2026 | 0.019 | 3.930 | 400,000 | 66.325 | 400,000 | 0.019 | ||
| 21/04/2026 | 0.019 | 3.950 | 150,000 | 65.725 | 150,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 3.990 | 0 | 67.157 | ||||
| 17/04/2026 | 0.022 | 3.970 | 0 | 67.032 | ||||
| 16/04/2026 | 0.023 | 4.010 | 0 | 66.728 | ||||
| 15/04/2026 | 0.023 | 3.910 | 40,000 | 68.830 | 40,000 | 0.023 | ||
| 14/04/2026 | 0.019 | 3.900 | 250,000 | 65.597 | 250,000 | 0.019 | ||
| 13/04/2026 | 0.021 | 3.880 | 0 | 67.570 | ||||
| 10/04/2026 | 0.021 | 3.950 | 200,000 | 65.443 | 200,000 | 0.021 | ||
| 09/04/2026 | 0.024 | 3.960 | 0 | 67.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
