日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.010 | 140.200 | 0 | 105.616 | ||||
20/06/2024 | 0.010 | 144.000 | 0 | 88.147 | ||||
19/06/2024 | 0.010 | 145.500 | 0 | 79.134 | ||||
18/06/2024 | 0.010 | 140.700 | 0 | 86.992 | ||||
17/06/2024 | 0.010 | 145.200 | 0 | 72.210 | ||||
14/06/2024 | 0.010 | 144.100 | 0 | 66.215 | ||||
13/06/2024 | 0.010 | 144.900 | 0 | 62.312 | ||||
12/06/2024 | 0.010 | 146.000 | 0 | 58.140 | ||||
11/06/2024 | 0.010 | 146.600 | 0 | 55.234 | ||||
07/06/2024 | 0.010 | 146.900 | 0 | 49.067 | ||||
06/06/2024 | 0.010 | 147.500 | 0 | 46.906 | ||||
05/06/2024 | 0.010 | 142.700 | 0 | 54.998 | ||||
04/06/2024 | 0.010 | 139.326 | 0 | 58.013 | ||||
03/06/2024 | 0.010 | 139.926 | 0 | 55.862 | ||||
31/05/2024 | 0.010 | 136.826 | 0 | 57.388 | ||||
30/05/2024 | 0.010 | 138.926 | 0 | 53.250 | ||||
29/05/2024 | 0.010 | 138.126 | 0 | 53.497 | ||||
28/05/2024 | 0.010 | 139.226 | 0 | 51.036 | ||||
27/05/2024 | 0.010 | 138.526 | 0 | 51.197 | ||||
24/05/2024 | 0.010 | 141.326 | 950,000 | 45.067 | 620,000 | 0.010 | 230,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰