22249 阿里摩通六八購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.040 | 142.600 | 700,000 | 49.765 | 360,000 | 0.041 | 340,000 | 0.041 |
| 07/01/2026 | 0.045 | 145.900 | 7,940,000 | 49.453 | 2,390,000 | 0.044 | 5,470,000 | 0.045 |
| 06/01/2026 | 0.055 | 150.800 | 4,620,000 | 49.644 | 810,000 | 0.055 | 3,810,000 | 0.056 |
| 05/01/2026 | 0.057 | 152.800 | 3,510,000 | 48.920 | 1,340,000 | 0.057 | 2,170,000 | 0.053 |
| 02/01/2026 | 0.048 | 149.000 | 780,000 | 48.096 | 590,000 | 0.045 | 190,000 | 0.047 |
| 31/12/2025 | 0.039 | 142.800 | 1,680,000 | 48.431 | 460,000 | 0.038 | 1,060,000 | 0.039 |
| 30/12/2025 | 0.043 | 144.500 | 1,210,000 | 48.699 | 890,000 | 0.042 | 320,000 | 0.042 |
| 29/12/2025 | 0.040 | 143.300 | 2,500,000 | 48.238 | 960,000 | 0.046 | 1,540,000 | 0.045 |
| 24/12/2025 | 0.046 | 146.000 | 420,000 | 48.189 | 210,000 | 0.047 | 210,000 | 0.048 |
| 23/12/2025 | 0.048 | 147.200 | 1,530,000 | 47.980 | 260,000 | 0.049 | 1,210,000 | 0.048 |
| 22/12/2025 | 0.046 | 146.400 | 350,000 | 47.698 | 150,000 | 0.049 | 200,000 | 0.048 |
| 19/12/2025 | 0.047 | 145.300 | 180,000 | 48.347 | 90,000 | 0.045 | 90,000 | 0.045 |
| 18/12/2025 | 0.044 | 144.100 | 2,400,000 | 47.954 | 200,000 | 0.044 | 2,200,000 | 0.042 |
| 17/12/2025 | 0.046 | 146.000 | 680,000 | 47.417 | 340,000 | 0.045 | 340,000 | 0.044 |
| 16/12/2025 | 0.044 | 144.200 | 3,120,000 | 47.670 | 560,000 | 0.044 | 2,560,000 | 0.044 |
| 15/12/2025 | 0.055 | 148.600 | 1,820,000 | 48.447 | 410,000 | 0.057 | 1,410,000 | 0.056 |
| 12/12/2025 | 0.063 | 154.100 | 420,000 | 47.169 | 210,000 | 0.062 | 210,000 | 0.060 |
| 11/12/2025 | 0.061 | 150.600 | 310,000 | 48.575 | 180,000 | 0.065 | 130,000 | 0.067 |
| 10/12/2025 | 0.063 | 153.200 | 1,240,000 | 47.496 | 630,000 | 0.060 | 610,000 | 0.060 |
| 09/12/2025 | 0.061 | 150.900 | 730,000 | 48.268 | 330,000 | 0.069 | 400,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
