22249 阿里摩通六八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.023 | 143.000 | 2,290,000 | 48.503 | 490,000 | 0.026 | 1,590,000 | 0.026 |
| 25/02/2026 | 0.031 | 148.300 | 6,010,000 | 48.987 | 3,270,000 | 0.031 | 1,730,000 | 0.032 |
| 24/02/2026 | 0.032 | 148.000 | 5,890,000 | 49.438 | 1,180,000 | 0.032 | 3,890,000 | 0.032 |
| 23/02/2026 | 0.039 | 152.200 | 25,450,000 | 49.533 | 13,250,000 | 0.037 | 8,590,000 | 0.037 |
| 20/02/2026 | 0.032 | 147.100 | 6,600,000 | 49.434 | 2,220,000 | 0.034 | 3,860,000 | 0.035 |
| 16/02/2026 | 0.045 | 154.700 | 11,270,000 | 49.192 | 2,430,000 | 0.044 | 8,060,000 | 0.043 |
| 13/02/2026 | 0.049 | 155.400 | 4,750,000 | 49.704 | 1,570,000 | 0.049 | 2,780,000 | 0.049 |
| 12/02/2026 | 0.055 | 158.600 | 4,340,000 | 49.474 | 1,720,000 | 0.055 | 2,620,000 | 0.055 |
| 11/02/2026 | 0.059 | 160.100 | 10,980,000 | 49.602 | 5,170,000 | 0.064 | 4,420,000 | 0.064 |
| 10/02/2026 | 0.062 | 160.500 | 14,250,000 | 50.114 | 8,230,000 | 0.063 | 4,880,000 | 0.062 |
| 09/02/2026 | 0.057 | 157.900 | 20,240,000 | 50.147 | 12,250,000 | 0.057 | 7,320,000 | 0.057 |
| 06/02/2026 | 0.051 | 155.000 | 16,460,000 | 49.689 | 7,400,000 | 0.051 | 7,140,000 | 0.050 |
| 05/02/2026 | 0.059 | 159.600 | 21,170,000 | 49.143 | 8,720,000 | 0.055 | 10,430,000 | 0.054 |
| 04/02/2026 | 0.062 | 159.500 | 17,790,000 | 49.953 | 8,410,000 | 0.062 | 8,240,000 | 0.061 |
| 03/02/2026 | 0.064 | 161.000 | 21,240,000 | 49.411 | 9,960,000 | 0.063 | 9,600,000 | 0.062 |
| 02/02/2026 | 0.069 | 163.300 | 27,010,000 | 49.201 | 9,020,000 | 0.074 | 15,400,000 | 0.074 |
| 30/01/2026 | 0.088 | 169.200 | 23,670,000 | 49.825 | 9,570,000 | 0.089 | 13,040,000 | 0.089 |
| 29/01/2026 | 0.103 | 173.300 | 17,000,000 | 50.442 | 8,110,000 | 0.101 | 8,390,000 | 0.101 |
| 28/01/2026 | 0.102 | 173.500 | 23,880,000 | 49.957 | 10,640,000 | 0.097 | 11,820,000 | 0.097 |
| 27/01/2026 | 0.095 | 169.900 | 469,850,000 | 50.603 | 227,590,000 | 0.091 | 228,170,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
