22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.097 | 42.643 | 1,260,000 | 65.564 | 630,000 | 0.104 | 630,000 | 0.103 |
| 11/06/2026 | 0.099 | 42.743 | 2,760,000 | 65.871 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 10/06/2026 | 0.093 | 42.063 | 130,000 | 65.512 | 70,000 | 0.093 | 60,000 | 0.093 |
| 09/06/2026 | 0.082 | 40.603 | 1,210,000 | 65.460 | 600,000 | 0.085 | 610,000 | 0.085 |
| 08/06/2026 | 0.089 | 41.023 | 1,540,000 | 66.872 | 790,000 | 0.090 | 750,000 | 0.089 |
| 05/06/2026 | 0.092 | 41.343 | 2,270,000 | 66.646 | 1,110,000 | 0.097 | 1,160,000 | 0.096 |
| 04/06/2026 | 0.085 | 40.403 | 3,430,000 | 66.573 | 1,730,000 | 0.080 | 1,500,000 | 0.079 |
| 03/06/2026 | 0.083 | 40.123 | 11,600,000 | 66.463 | 5,700,000 | 0.086 | 5,900,000 | 0.086 |
| 02/06/2026 | 0.101 | 42.103 | 1,250,000 | 67.314 | 650,000 | 0.102 | 600,000 | 0.103 |
| 01/06/2026 | 0.095 | 41.523 | 1,320,000 | 66.661 | 660,000 | 0.092 | 660,000 | 0.092 |
| 29/05/2026 | 0.090 | 40.623 | 2,890,000 | 67.028 | 1,510,000 | 0.089 | 1,360,000 | 0.087 |
| 28/05/2026 | 0.082 | 39.803 | 2,020,000 | 66.147 | 990,000 | 0.090 | 1,030,000 | 0.091 |
| 27/05/2026 | 0.097 | 41.463 | 3,450,000 | 66.909 | 1,630,000 | 0.101 | 1,790,000 | 0.099 |
| 26/05/2026 | 0.109 | 42.583 | 600,000 | 67.771 | 300,000 | 0.116 | 300,000 | 0.116 |
| 22/05/2026 | 0.112 | 42.983 | 810,000 | 67.066 | 480,000 | 0.116 | 330,000 | 0.121 |
| 21/05/2026 | 0.119 | 43.763 | 290,000 | 67.000 | 100,000 | 0.122 | 190,000 | 0.121 |
| 20/05/2026 | 0.129 | 44.543 | 1,660,000 | 67.887 | 820,000 | 0.128 | 830,000 | 0.125 |
| 19/05/2026 | 0.131 | 44.803 | 2,780,000 | 67.574 | 1,390,000 | 0.134 | 1,390,000 | 0.137 |
| 18/05/2026 | 0.131 | 44.823 | 5,930,000 | 67.374 | 2,860,000 | 0.145 | 3,070,000 | 0.146 |
| 15/05/2026 | 0.163 | 47.843 | 2,440,000 | 67.789 | 1,170,000 | 0.166 | 1,270,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
