22206 港交摩利五一購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.047 | 251.600 | 1,450,000 | 32.478 | 410,000 | 0.049 | 1,040,000 | 0.048 |
| 26/06/2024 | 0.055 | 256.000 | 1,180,000 | 32.480 | 590,000 | 0.055 | 590,000 | 0.055 |
| 25/06/2024 | 0.053 | 255.400 | 5,170,000 | 32.242 | 920,000 | 0.060 | 3,960,000 | 0.060 |
| 24/06/2024 | 0.059 | 257.800 | 860,000 | 32.465 | 150,000 | 0.058 | 710,000 | 0.058 |
| 21/06/2024 | 0.062 | 257.400 | 3,780,000 | 32.916 | 1,410,000 | 0.061 | 2,300,000 | 0.061 |
| 20/06/2024 | 0.069 | 263.200 | 6,540,000 | 31.963 | 4,750,000 | 0.071 | 1,740,000 | 0.070 |
| 19/06/2024 | 0.073 | 265.400 | 9,200,000 | 31.746 | 6,130,000 | 0.067 | 1,920,000 | 0.068 |
| 18/06/2024 | 0.057 | 258.200 | 3,150,000 | 31.435 | 1,430,000 | 0.058 | 1,640,000 | 0.058 |
| 17/06/2024 | 0.060 | 259.400 | 11,240,000 | 31.486 | 6,630,000 | 0.063 | 4,320,000 | 0.060 |
| 14/06/2024 | 0.060 | 257.600 | 21,420,000 | 31.883 | 7,070,000 | 0.062 | 13,080,000 | 0.063 |
| 13/06/2024 | 0.072 | 264.000 | 7,650,000 | 31.597 | 1,850,000 | 0.074 | 5,050,000 | 0.073 |
| 12/06/2024 | 0.074 | 262.600 | 2,770,000 | 32.361 | 900,000 | 0.075 | 1,590,000 | 0.075 |
| 11/06/2024 | 0.084 | 266.200 | 7,690,000 | 32.573 | 1,980,000 | 0.083 | 5,110,000 | 0.080 |
| 07/06/2024 | 0.098 | 270.800 | 8,490,000 | 32.603 | 3,990,000 | 0.102 | 3,800,000 | 0.101 |
| 06/06/2024 | 0.103 | 273.000 | 9,980,000 | 32.389 | 3,720,000 | 0.105 | 5,040,000 | 0.105 |
| 05/06/2024 | 0.108 | 274.000 | 18,620,000 | 32.616 | 9,470,000 | 0.120 | 7,100,000 | 0.119 |
| 04/06/2024 | 0.103 | 271.000 | 9,250,000 | 32.957 | 5,040,000 | 0.103 | 3,150,000 | 0.103 |
| 03/06/2024 | 0.090 | 267.600 | 6,600,000 | 32.279 | 3,520,000 | 0.094 | 2,390,000 | 0.095 |
| 31/05/2024 | 0.080 | 262.800 | 8,970,000 | 32.282 | 4,150,000 | 0.092 | 3,870,000 | 0.089 |
| 30/05/2024 | 0.082 | 263.400 | 11,500,000 | 32.298 | 3,690,000 | 0.082 | 6,370,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
