| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 71.800 | 0 | 54.985 | ||||
| 22/09/2026 | 0.010 | 71.900 | 0 | 54.500 | ||||
| 21/09/2026 | 0.010 | 72.000 | 0 | 54.037 | ||||
| 18/09/2026 | 0.010 | 71.700 | 0 | 53.548 | ||||
| 17/09/2026 | 0.010 | 72.000 | 0 | 52.821 | ||||
| 16/09/2026 | 0.010 | 72.350 | 0 | 52.035 | ||||
| 15/09/2026 | 0.010 | 73.250 | 0 | 50.492 | ||||
| 14/09/2026 | 0.010 | 73.650 | 0 | 49.668 | ||||
| 11/09/2026 | 0.010 | 72.450 | 0 | 50.516 | ||||
| 10/09/2026 | 0.010 | 72.050 | 0 | 50.800 | ||||
| 09/09/2026 | 0.010 | 73.500 | 0 | 48.577 | ||||
| 08/09/2026 | 0.010 | 75.950 | 0 | 47.390 | ||||
| 07/09/2026 | 0.010 | 74.340 | 0 | 47.282 | ||||
| 04/09/2026 | 0.010 | 74.590 | 0 | 46.256 | ||||
| 03/09/2026 | 0.010 | 74.340 | 0 | 46.354 | ||||
| 02/09/2026 | 0.010 | 74.890 | 0 | 45.423 | ||||
| 01/09/2026 | 0.010 | 76.840 | 0 | 42.763 | ||||
| 31/08/2026 | 0.010 | 76.190 | 0 | 43.371 | ||||
| 28/08/2026 | 0.010 | 75.890 | 0 | 43.137 | ||||
| 27/08/2026 | 0.010 | 76.290 | 0 | 42.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF