22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 29.380 | 0 | 33.613 | |||||
| 29/04/2026 | 29.380 | 0 | 33.548 | |||||
| 28/04/2026 | 28.980 | 0 | 33.218 | 6,020,000 | 0.017 | |||
| 27/04/2026 | 28.440 | 0 | 33.028 | 1,000,000 | 0.016 | |||
| 24/04/2026 | 27.900 | 0 | 33.005 | 90,000 | 0.017 | 2,980,000 | 0.018 | |
| 23/04/2026 | 27.660 | 0 | 33.217 | 150,000 | 0.025 | 2,770,000 | 0.022 | |
| 22/04/2026 | 26.880 | 0 | 33.144 | 280,000 | 0.025 | |||
| 21/04/2026 | 26.600 | 0 | 32.989 | 1,260,000 | 0.027 | 1,360,000 | 0.027 | |
| 20/04/2026 | 26.320 | 0 | 32.851 | 5,140,000 | 0.028 | 5,340,000 | 0.028 | |
| 17/04/2026 | 26.980 | 0 | 33.359 | 1,400,000 | 0.028 | 1,900,000 | 0.027 | |
| 16/04/2026 | 26.700 | 0 | 33.583 | 1,420,000 | 0.031 | 2,070,000 | 0.032 | |
| 15/04/2026 | 26.220 | 0 | 33.795 | 2,090,000 | 0.037 | 1,370,000 | 0.037 | |
| 14/04/2026 | 26.600 | 0 | 34.326 | 1,800,000 | 0.034 | 1,450,000 | 0.035 | |
| 13/04/2026 | 26.640 | 0 | 34.366 | 1,310,000 | 0.033 | 1,720,000 | 0.032 | |
| 10/04/2026 | 26.520 | 0 | 33.874 | 750,000 | 0.036 | |||
| 09/04/2026 | 26.660 | 0 | 34.755 | 1,070,000 | 0.036 | 450,000 | 0.036 | |
| 08/04/2026 | 26.120 | 0 | 34.337 | 920,000 | 0.041 | |||
| 02/04/2026 | 27.020 | 0 | 36.030 | 4,370,000 | 0.036 | |||
| 01/04/2026 | 26.960 | 0 | 35.257 | 3,070,000 | 0.033 | 50,000 | 0.039 | |
| 31/03/2026 | 28.000 | 0 | 35.219 | 50,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
