22098 理想法巴六乙購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.088 | 72.100 | 5,380,000 | 59.588 | 2,940,000 | 0.084 | 2,400,000 | 0.083 |
| 13/02/2026 | 0.089 | 72.300 | 12,620,000 | 59.355 | 6,300,000 | 0.089 | 6,320,000 | 0.089 |
| 12/02/2026 | 0.096 | 73.950 | 2,100,000 | 59.277 | 1,030,000 | 0.096 | 970,000 | 0.097 |
| 11/02/2026 | 0.100 | 74.800 | 4,210,000 | 59.294 | 2,090,000 | 0.102 | 2,060,000 | 0.101 |
| 10/02/2026 | 0.093 | 72.800 | 6,500,000 | 59.813 | 2,850,000 | 0.091 | 3,350,000 | 0.090 |
| 09/02/2026 | 0.089 | 71.950 | 12,520,000 | 59.539 | 6,400,000 | 0.092 | 6,120,000 | 0.092 |
| 06/02/2026 | 0.091 | 71.700 | 13,250,000 | 60.404 | 6,460,000 | 0.089 | 6,790,000 | 0.089 |
| 05/02/2026 | 0.079 | 69.200 | 13,420,000 | 59.536 | 6,710,000 | 0.079 | 6,710,000 | 0.078 |
| 04/02/2026 | 0.075 | 67.900 | 2,320,000 | 59.832 | 1,160,000 | 0.075 | 1,160,000 | 0.074 |
| 03/02/2026 | 0.067 | 65.650 | 7,060,000 | 59.784 | 3,530,000 | 0.065 | 3,530,000 | 0.065 |
| 02/02/2026 | 0.065 | 64.450 | 1,420,000 | 60.663 | 710,000 | 0.063 | 710,000 | 0.064 |
| 30/01/2026 | 0.070 | 65.950 | 1,440,000 | 60.227 | 720,000 | 0.071 | 720,000 | 0.071 |
| 29/01/2026 | 0.075 | 67.700 | 7,200,000 | 59.517 | 3,450,000 | 0.076 | 3,750,000 | 0.077 |
| 28/01/2026 | 0.079 | 68.500 | 4,600,000 | 59.807 | 2,300,000 | 0.070 | 2,160,000 | 0.070 |
| 27/01/2026 | 0.070 | 65.300 | 1,940,000 | 60.913 | 900,000 | 0.072 | 1,040,000 | 0.072 |
| 26/01/2026 | 0.069 | 65.750 | 0 | 59.693 | ||||
| 23/01/2026 | 0.069 | 65.850 | 0 | 59.258 | ||||
| 22/01/2026 | 0.068 | 65.550 | 2,240,000 | 59.198 | 1,120,000 | 0.066 | 1,120,000 | 0.065 |
| 21/01/2026 | 0.061 | 62.950 | 680,000 | 59.992 | 340,000 | 0.059 | 340,000 | 0.059 |
| 20/01/2026 | 0.060 | 61.850 | 1,220,000 | 61.121 | 610,000 | 0.062 | 610,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
