日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 35.400 | 0 | 90.636 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 90.768 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 92.932 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 91.460 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 85.953 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 79.105 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 80.238 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 78.746 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 69.637 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 69.097 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 65.611 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 64.595 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 64.099 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 66.501 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 58.118 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 66.988 | ||||
05/06/2024 | 0.011 | 39.334 | 0 | 68.698 | ||||
04/06/2024 | 0.011 | 39.184 | 0 | 67.189 | ||||
03/06/2024 | 0.011 | 38.734 | 0 | 64.623 | ||||
31/05/2024 | 0.011 | 37.934 | 0 | 59.262 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF