22085 安踏中銀六甲購Ａ (認購證)
按盤價 
0.165 -0.018 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.183 | 86.650 | 15,120,000 | 51.312 | 7,530,000 | 0.193 | 7,590,000 | 0.194 |
| 24/02/2026 | 0.166 | 84.550 | 3,040,000 | 51.217 | 1,520,000 | 0.167 | 1,510,000 | 0.167 |
| 23/02/2026 | 0.182 | 86.050 | 4,330,000 | 51.773 | 2,110,000 | 0.180 | 2,220,000 | 0.181 |
| 20/02/2026 | 0.167 | 84.000 | 3,200,000 | 51.824 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 16/02/2026 | 0.166 | 84.100 | 1,000,000 | 51.118 | 500,000 | 0.166 | 500,000 | 0.168 |
| 13/02/2026 | 0.170 | 84.250 | 2,210,000 | 51.332 | 1,120,000 | 0.169 | 1,090,000 | 0.170 |
| 12/02/2026 | 0.165 | 83.500 | 2,800,000 | 51.419 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 11/02/2026 | 0.172 | 84.200 | 2,560,000 | 51.570 | 1,280,000 | 0.169 | 1,280,000 | 0.168 |
| 10/02/2026 | 0.161 | 83.200 | 2,980,000 | 50.968 | 1,490,000 | 0.159 | 1,490,000 | 0.160 |
| 09/02/2026 | 0.159 | 82.600 | 2,220,000 | 51.361 | 1,110,000 | 0.156 | 1,110,000 | 0.156 |
| 06/02/2026 | 0.146 | 80.550 | 1,460,000 | 51.559 | 730,000 | 0.143 | 730,000 | 0.142 |
| 05/02/2026 | 0.145 | 80.400 | 1,650,000 | 51.488 | 830,000 | 0.143 | 820,000 | 0.142 |
| 04/02/2026 | 0.139 | 79.300 | 1,050,000 | 51.781 | 650,000 | 0.133 | 400,000 | 0.129 |
| 03/02/2026 | 0.127 | 77.800 | 1,610,000 | 51.357 | 800,000 | 0.125 | 810,000 | 0.126 |
| 02/02/2026 | 0.128 | 77.900 | 1,300,000 | 51.329 | 660,000 | 0.131 | 640,000 | 0.130 |
| 30/01/2026 | 0.133 | 78.250 | 1,650,000 | 51.564 | 800,000 | 0.138 | 850,000 | 0.138 |
| 29/01/2026 | 0.148 | 80.700 | 1,380,000 | 50.954 | 780,000 | 0.143 | 500,000 | 0.140 |
| 28/01/2026 | 0.124 | 77.000 | 100,000 | 51.308 | 100,000 | 0.124 | ||
| 27/01/2026 | 0.131 | 77.900 | 6,930,000 | 51.351 | 3,410,000 | 0.130 | 3,430,000 | 0.131 |
| 26/01/2026 | 0.121 | 76.350 | 19,800,000 | 51.372 | 9,910,000 | 0.119 | 9,890,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
