22063 比迪信證六九購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.066 | 94.650 | 810,000 | 44.347 | 415,000 | 0.065 | 245,000 | 0.064 |
| 07/01/2026 | 0.070 | 95.300 | 6,495,000 | 44.556 | 3,055,000 | 0.075 | 3,225,000 | 0.076 |
| 06/01/2026 | 0.085 | 99.200 | 1,525,000 | 44.025 | 800,000 | 0.081 | 610,000 | 0.080 |
| 05/01/2026 | 0.073 | 95.800 | 4,960,000 | 44.619 | 2,370,000 | 0.080 | 2,590,000 | 0.080 |
| 02/01/2026 | 0.086 | 98.750 | 2,630,000 | 44.283 | 1,315,000 | 0.079 | 1,315,000 | 0.077 |
| 31/12/2025 | 0.071 | 95.350 | 1,950,000 | 44.153 | 975,000 | 0.078 | 975,000 | 0.079 |
| 30/12/2025 | 0.082 | 97.600 | 1,320,000 | 44.233 | 660,000 | 0.083 | 660,000 | 0.083 |
| 29/12/2025 | 0.081 | 97.100 | 960,000 | 44.405 | 480,000 | 0.088 | 480,000 | 0.086 |
| 24/12/2025 | 0.066 | 93.600 | 0 | 43.970 | ||||
| 23/12/2025 | 0.066 | 93.100 | 810,000 | 44.277 | 405,000 | 0.068 | 405,000 | 0.068 |
| 22/12/2025 | 0.069 | 93.750 | 1,140,000 | 44.273 | 555,000 | 0.075 | 585,000 | 0.075 |
| 19/12/2025 | 0.073 | 93.700 | 1,010,000 | 44.929 | 505,000 | 0.073 | 505,000 | 0.073 |
| 18/12/2025 | 0.073 | 93.900 | 2,280,000 | 44.661 | 1,140,000 | 0.073 | 1,140,000 | 0.073 |
| 17/12/2025 | 0.081 | 95.250 | 2,080,000 | 45.006 | 1,040,000 | 0.075 | 1,040,000 | 0.075 |
| 16/12/2025 | 0.077 | 94.550 | 2,140,000 | 44.715 | 1,070,000 | 0.078 | 1,070,000 | 0.079 |
| 15/12/2025 | 0.085 | 96.000 | 2,810,000 | 44.917 | 1,405,000 | 0.091 | 1,405,000 | 0.092 |
| 12/12/2025 | 0.098 | 98.500 | 2,360,000 | 44.807 | 1,180,000 | 0.096 | 1,180,000 | 0.096 |
| 11/12/2025 | 0.095 | 97.350 | 2,650,000 | 45.240 | 1,325,000 | 0.098 | 1,325,000 | 0.098 |
| 10/12/2025 | 0.095 | 97.750 | 1,220,000 | 44.786 | 610,000 | 0.095 | 610,000 | 0.094 |
| 09/12/2025 | 0.098 | 98.000 | 1,400,000 | 45.100 | 700,000 | 0.101 | 700,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
