22063 比迪信證六九購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.065 | 99.350 | 225,000 | 44.511 | 165,000 | 0.062 | ||
| 23/02/2026 | 0.069 | 100.100 | 10,280,000 | 44.606 | 5,010,000 | 0.068 | 4,850,000 | 0.069 |
| 20/02/2026 | 0.055 | 95.450 | 1,020,000 | 45.328 | 225,000 | 0.059 | 550,000 | 0.057 |
| 16/02/2026 | 0.064 | 97.800 | 310,000 | 44.906 | 155,000 | 0.061 | 155,000 | 0.057 |
| 13/02/2026 | 0.065 | 97.750 | 3,110,000 | 44.871 | 1,505,000 | 0.065 | 1,605,000 | 0.065 |
| 12/02/2026 | 0.070 | 98.550 | 1,950,000 | 45.158 | 1,050,000 | 0.069 | 805,000 | 0.068 |
| 11/02/2026 | 0.072 | 99.150 | 2,790,000 | 44.925 | 1,150,000 | 0.074 | 1,245,000 | 0.073 |
| 10/02/2026 | 0.062 | 95.800 | 920,000 | 45.710 | 455,000 | 0.063 | 345,000 | 0.063 |
| 09/02/2026 | 0.054 | 93.550 | 1,350,000 | 45.692 | 700,000 | 0.055 | 535,000 | 0.055 |
| 06/02/2026 | 0.052 | 92.300 | 1,650,000 | 46.011 | 725,000 | 0.049 | 925,000 | 0.051 |
| 05/02/2026 | 0.048 | 91.250 | 14,030,000 | 45.770 | 8,365,000 | 0.050 | 4,935,000 | 0.051 |
| 04/02/2026 | 0.045 | 90.000 | 7,430,000 | 45.951 | 2,650,000 | 0.043 | 4,780,000 | 0.042 |
| 03/02/2026 | 0.045 | 90.000 | 7,905,000 | 45.817 | 3,520,000 | 0.046 | 3,580,000 | 0.046 |
| 02/02/2026 | 0.047 | 91.000 | 5,960,000 | 45.375 | 1,830,000 | 0.049 | 3,245,000 | 0.049 |
| 30/01/2026 | 0.069 | 97.750 | 9,255,000 | 44.344 | 4,455,000 | 0.074 | 4,300,000 | 0.075 |
| 29/01/2026 | 0.085 | 101.800 | 7,105,000 | 43.783 | 3,190,000 | 0.085 | 3,455,000 | 0.084 |
| 28/01/2026 | 0.090 | 102.800 | 6,080,000 | 43.705 | 2,995,000 | 0.078 | 2,885,000 | 0.076 |
| 27/01/2026 | 0.072 | 98.300 | 6,980,000 | 44.172 | 3,345,000 | 0.073 | 3,455,000 | 0.073 |
| 26/01/2026 | 0.073 | 98.500 | 2,550,000 | 44.105 | 1,310,000 | 0.072 | 1,235,000 | 0.071 |
| 23/01/2026 | 0.078 | 99.600 | 4,635,000 | 43.842 | 2,235,000 | 0.078 | 2,230,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
