22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 79.650 | 0 | 35.361 | |||||
| 29/07/2026 | 78.150 | 0 | 34.260 | 24,160,000 | 0.032 | 24,130,000 | 0.032 | |
| 28/07/2026 | 77.900 | 0 | 34.147 | |||||
| 27/07/2026 | 77.950 | 0 | 34.096 | |||||
| 24/07/2026 | 78.100 | 0 | 33.538 | |||||
| 23/07/2026 | 78.600 | 0 | 34.166 | 370,000 | 0.037 | 400,000 | 0.038 | |
| 22/07/2026 | 76.900 | 0 | 34.562 | |||||
| 21/07/2026 | 76.950 | 0 | 34.877 | 70,000 | 0.046 | |||
| 20/07/2026 | 75.750 | 0 | 34.239 | 610,000 | 0.044 | 60,000 | 0.043 | |
| 17/07/2026 | 75.550 | 0 | 34.256 | 20,000 | 0.048 | 640,000 | 0.047 | |
| 16/07/2026 | 76.100 | 0 | 33.629 | 400,000 | 0.043 | 370,000 | 0.043 | |
| 15/07/2026 | 76.200 | 0 | 34.038 | 16,080,000 | 0.050 | 16,130,000 | 0.050 | |
| 14/07/2026 | 74.100 | 0 | 34.016 | 16,000,000 | 0.065 | 16,000,000 | 0.065 | |
| 13/07/2026 | 72.400 | 0 | 33.936 | 16,080,000 | 0.068 | 16,030,000 | 0.068 | |
| 10/07/2026 | 72.650 | 0 | 33.776 | |||||
| 09/07/2026 | 72.300 | 0 | 33.615 | 24,450,000 | 0.068 | 24,210,000 | 0.068 | |
| 08/07/2026 | 73.700 | 0 | 33.933 | 60,000 | 0.060 | |||
| 07/07/2026 | 72.600 | 0 | 34.604 | 16,190,000 | 0.072 | 16,500,000 | 0.072 | |
| 06/07/2026 | 74.000 | 0 | 34.892 | |||||
| 03/07/2026 | 73.250 | 0 | 34.150 | 16,030,000 | 0.064 | 16,070,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
