22023 華地法興四九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 26.550 | 1,150,000 | 45.586 | 485,000 | 0.037 | 625,000 | 0.039 |
| 26/06/2024 | 0.045 | 27.400 | 125,000 | 46.302 | 50,000 | 0.045 | 75,000 | 0.039 |
| 25/06/2024 | 0.042 | 27.200 | 55,000 | 46.042 | 55,000 | 0.045 | ||
| 24/06/2024 | 0.038 | 26.700 | 0 | 46.722 | ||||
| 21/06/2024 | 0.044 | 26.900 | 0 | 47.042 | ||||
| 20/06/2024 | 0.048 | 27.250 | 55,000 | 46.428 | 55,000 | 0.048 | ||
| 19/06/2024 | 0.055 | 27.600 | 75,000 | 46.566 | 75,000 | 0.056 | ||
| 18/06/2024 | 0.046 | 26.800 | 160,000 | 47.380 | 100,000 | 0.054 | 60,000 | 0.046 |
| 17/06/2024 | 0.051 | 27.050 | 400,000 | 47.487 | 180,000 | 0.052 | 220,000 | 0.050 |
| 14/06/2024 | 0.052 | 27.000 | 1,535,000 | 47.291 | 770,000 | 0.056 | 765,000 | 0.055 |
| 13/06/2024 | 0.050 | 26.850 | 110,000 | 47.166 | 110,000 | 0.051 | ||
| 12/06/2024 | 0.047 | 26.700 | 6,050,000 | 52.891 | 2,890,000 | 0.054 | 3,120,000 | 0.057 |
| 11/06/2024 | 0.067 | 27.484 | 7,475,000 | 48.345 | 3,970,000 | 0.057 | 3,475,000 | 0.056 |
| 07/06/2024 | 0.072 | 27.734 | 5,520,000 | 47.477 | 2,480,000 | 0.071 | 2,955,000 | 0.071 |
| 06/06/2024 | 0.072 | 27.534 | 445,000 | 48.179 | 345,000 | 0.078 | 100,000 | 0.075 |
| 05/06/2024 | 0.088 | 28.234 | 155,000 | 48.222 | 155,000 | 0.088 | ||
| 04/06/2024 | 0.109 | 28.834 | 2,920,000 | 49.266 | 1,305,000 | 0.100 | 1,615,000 | 0.103 |
| 03/06/2024 | 0.077 | 27.684 | 0 | 47.950 | ||||
| 31/05/2024 | 0.071 | 27.034 | 2,450,000 | 48.900 | 1,320,000 | 0.086 | 1,130,000 | 0.085 |
| 30/05/2024 | 0.085 | 27.734 | 2,765,000 | 48.608 | 1,280,000 | 0.088 | 1,485,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
