21939 小米國君六乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.012 | 32.060 | 340,000 | 45.040 | ||||
| 15/04/2026 | 0.011 | 30.900 | 100,000 | 46.670 | ||||
| 14/04/2026 | 0.011 | 30.880 | 0 | 46.695 | ||||
| 13/04/2026 | 0.011 | 30.660 | 100,000 | 47.116 | ||||
| 10/04/2026 | 0.013 | 30.900 | 100,000 | 48.239 | ||||
| 09/04/2026 | 0.012 | 31.360 | 250,000 | 46.071 | ||||
| 08/04/2026 | 0.015 | 32.760 | 200,000 | 45.418 | ||||
| 02/04/2026 | 0.013 | 30.880 | 1,350,000 | 47.517 | ||||
| 01/04/2026 | 0.015 | 32.020 | 70,000 | 46.493 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 47.024 | ||||
| 30/03/2026 | 0.016 | 32.380 | 0 | 46.284 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 44.551 | ||||
| 26/03/2026 | 0.016 | 32.440 | 0 | 45.767 | ||||
| 25/03/2026 | 0.016 | 32.520 | 2,480,000 | 45.487 | ||||
| 24/03/2026 | 0.015 | 32.680 | 400,000 | 44.176 | ||||
| 23/03/2026 | 0.016 | 32.060 | 1,280,000 | 46.339 | 30,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 33.200 | 250,000 | 46.364 | 150,000 | 0.022 | ||
| 19/03/2026 | 0.030 | 36.320 | 170,000 | 44.899 | ||||
| 18/03/2026 | 0.024 | 35.140 | 90,000 | 44.193 | ||||
| 17/03/2026 | 0.025 | 35.360 | 230,000 | 44.178 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
