21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.119 -0.006 (-4.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.125 | 251.200 | 0 | 59.062 | ||||
| 13/02/2026 | 0.122 | 247.400 | 0 | 59.583 | ||||
| 12/02/2026 | 0.127 | 252.200 | 100,000 | 59.154 | 100,000 | 0.132 | ||
| 11/02/2026 | 0.131 | 255.000 | 0 | 59.340 | ||||
| 10/02/2026 | 0.148 | 269.800 | 100,000 | 58.581 | 100,000 | 0.136 | ||
| 09/02/2026 | 0.136 | 257.200 | 10,000 | 60.258 | 10,000 | 0.141 | ||
| 06/02/2026 | 0.116 | 243.200 | 0 | 58.722 | ||||
| 05/02/2026 | 0.116 | 242.400 | 0 | 59.087 | ||||
| 04/02/2026 | 0.109 | 237.200 | 10,000 | 58.590 | 10,000 | 0.103 | ||
| 03/02/2026 | 0.103 | 231.600 | 0 | 58.627 | ||||
| 02/02/2026 | 0.097 | 226.400 | 0 | 58.460 | ||||
| 30/01/2026 | 0.096 | 223.600 | 0 | 59.262 | ||||
| 29/01/2026 | 0.105 | 231.200 | 100,000 | 59.463 | 100,000 | 0.106 | ||
| 28/01/2026 | 0.106 | 231.400 | 31,910,000 | 59.762 | 15,900,000 | 0.101 | 16,010,000 | 0.101 |
| 27/01/2026 | 0.090 | 216.200 | 9,060,000 | 59.982 | 4,530,000 | 0.088 | 4,530,000 | 0.089 |
| 26/01/2026 | 0.092 | 217.600 | 1,500,000 | 60.170 | 750,000 | 0.092 | 750,000 | 0.091 |
| 23/01/2026 | 0.091 | 219.600 | 150,000 | 58.450 | 150,000 | 0.091 | ||
| 22/01/2026 | 0.078 | 206.000 | 50,000 | 58.921 | 50,000 | 0.078 | ||
| 21/01/2026 | 0.070 | 194.400 | 0 | 60.618 | ||||
| 20/01/2026 | 0.070 | 197.200 | 0 | 59.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
