| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.020 | 26.000 | 0 | 77.332 | ||||
| 11/06/2026 | 0.024 | 26.200 | 0 | 80.539 | ||||
| 10/06/2026 | 0.027 | 26.820 | 0 | 80.910 | ||||
| 09/06/2026 | 0.029 | 27.980 | 0 | 78.278 | ||||
| 08/06/2026 | 0.029 | 27.540 | 0 | 79.669 | ||||
| 05/06/2026 | 0.038 | 29.660 | 260,000 | 78.562 | 260,000 | 0.045 | ||
| 04/06/2026 | 0.030 | 28.380 | 0 | 76.696 | ||||
| 03/06/2026 | 0.027 | 26.960 | 0 | 78.980 | ||||
| 02/06/2026 | 0.029 | 27.680 | 0 | 77.930 | ||||
| 01/06/2026 | 0.025 | 26.080 | 0 | 79.901 | ||||
| 29/05/2026 | 0.029 | 26.780 | 0 | 80.401 | ||||
| 28/05/2026 | 0.030 | 27.820 | 0 | 75.672 | ||||
| 27/05/2026 | 0.019 | 24.600 | 0 | 76.442 | ||||
| 26/05/2026 | 0.019 | 24.920 | 0 | 75.111 | ||||
| 22/05/2026 | 0.019 | 24.480 | 0 | 75.920 | ||||
| 21/05/2026 | 0.019 | 23.780 | 0 | 78.231 | ||||
| 20/05/2026 | 0.019 | 24.600 | 280,000 | 75.140 | 230,000 | 0.019 | 50,000 | 0.022 |
| 19/05/2026 | 0.022 | 24.720 | 230,000 | 77.648 | 230,000 | 0.022 | ||
| 18/05/2026 | 0.025 | 25.120 | 0 | 78.954 | ||||
| 15/05/2026 | 0.025 | 25.220 | 0 | 78.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF