21875 紫金摩利四乙購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.330 | 16.920 | 0 | |||||
| 31/10/2024 | 0.325 | 16.580 | 0 | 55.192 | ||||
| 30/10/2024 | 0.330 | 16.640 | 0 | 54.447 | ||||
| 29/10/2024 | 0.330 | 16.860 | 0 | 33.853 | ||||
| 28/10/2024 | 0.330 | 16.680 | 0 | 50.655 | ||||
| 25/10/2024 | 0.350 | 16.840 | 0 | 53.442 | ||||
| 24/10/2024 | 0.350 | 16.900 | 0 | 48.924 | ||||
| 23/10/2024 | 0.380 | 17.340 | 0 | 37.328 | ||||
| 22/10/2024 | 0.380 | 17.200 | 0 | 50.390 | ||||
| 21/10/2024 | 0.390 | 17.400 | 0 | 41.984 | ||||
| 18/10/2024 | 0.370 | 17.200 | 0 | 39.118 | ||||
| 17/10/2024 | 0.330 | 16.560 | 20,000 | 51.954 | 20,000 | 0.375 | ||
| 16/10/2024 | 0.360 | 16.880 | 20,000 | 53.142 | 20,000 | 0.360 | ||
| 15/10/2024 | 0.325 | 16.500 | 0 | 51.023 | ||||
| 14/10/2024 | 0.385 | 17.280 | 0 | 44.638 | ||||
| 10/10/2024 | 0.365 | 16.940 | 0 | 50.261 | ||||
| 09/10/2024 | 0.340 | 16.520 | 0 | 55.731 | ||||
| 08/10/2024 | 0.385 | 17.180 | 100,000 | 49.076 | 100,000 | 0.380 | ||
| 07/10/2024 | 0.510 | 18.460 | 0 | 55.705 | ||||
| 04/10/2024 | 0.510 | 18.560 | 100,000 | 46.401 | 100,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
