21765 中藥花旗六十購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.071 | 6.870 | 3,230,000 | 48.504 | 1,530,000 | 0.072 | 1,700,000 | 0.070 |
| 28/01/2026 | 0.068 | 6.830 | 6,410,000 | 47.835 | 3,030,000 | 0.070 | 3,330,000 | 0.068 |
| 27/01/2026 | 0.061 | 6.670 | 1,000,000 | 47.500 | 600,000 | 0.059 | 400,000 | 0.057 |
| 26/01/2026 | 0.058 | 6.520 | 2,160,000 | 48.734 | 1,080,000 | 0.058 | 1,080,000 | 0.057 |
| 23/01/2026 | 0.064 | 6.630 | 1,850,000 | 49.226 | 870,000 | 0.063 | 980,000 | 0.063 |
| 22/01/2026 | 0.062 | 6.500 | 1,430,000 | 50.595 | 740,000 | 0.063 | 690,000 | 0.064 |
| 21/01/2026 | 0.064 | 6.570 | 2,140,000 | 50.138 | 1,020,000 | 0.065 | 1,120,000 | 0.063 |
| 20/01/2026 | 0.062 | 6.500 | 3,050,000 | 50.393 | 1,500,000 | 0.062 | 1,550,000 | 0.064 |
| 19/01/2026 | 0.064 | 6.520 | 3,160,000 | 50.857 | 1,600,000 | 0.076 | 1,560,000 | 0.075 |
| 16/01/2026 | 0.084 | 6.950 | 3,420,000 | 51.245 | 1,720,000 | 0.085 | 1,700,000 | 0.085 |
| 15/01/2026 | 0.088 | 7.000 | 6,510,000 | 51.849 | 3,330,000 | 0.091 | 3,180,000 | 0.092 |
| 14/01/2026 | 0.093 | 7.110 | 7,350,000 | 51.658 | 3,740,000 | 0.097 | 3,610,000 | 0.097 |
| 13/01/2026 | 0.084 | 6.910 | 3,110,000 | 51.608 | 1,330,000 | 0.094 | 1,780,000 | 0.091 |
| 12/01/2026 | 0.080 | 6.850 | 1,960,000 | 50.970 | 960,000 | 0.082 | 1,000,000 | 0.082 |
| 09/01/2026 | 0.079 | 6.830 | 2,260,000 | 50.638 | 1,130,000 | 0.080 | 1,130,000 | 0.080 |
| 08/01/2026 | 0.079 | 6.780 | 2,940,000 | 51.485 | 1,470,000 | 0.080 | 1,470,000 | 0.080 |
| 07/01/2026 | 0.080 | 6.830 | 3,000,000 | 50.871 | 1,500,000 | 0.074 | 1,500,000 | 0.075 |
| 06/01/2026 | 0.071 | 6.580 | 2,360,000 | 51.630 | 1,180,000 | 0.073 | 1,180,000 | 0.073 |
| 05/01/2026 | 0.067 | 6.510 | 3,000,000 | 51.038 | 1,500,000 | 0.063 | 1,500,000 | 0.062 |
| 02/01/2026 | 0.061 | 6.360 | 200,000 | 50.733 | 100,000 | 0.061 | 100,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
