21705 綠城華泰六十購Ａ (認購證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.380 | 11.180 | 0 | 64.575 | ||||
| 13/02/2026 | 0.390 | 11.260 | 665,000 | 64.374 | 332,500 | 0.427 | 332,500 | 0.426 |
| 12/02/2026 | 0.435 | 11.550 | 1,760,000 | 66.007 | 880,000 | 0.426 | 880,000 | 0.427 |
| 11/02/2026 | 0.415 | 11.470 | 320,000 | 64.390 | 160,000 | 0.378 | 160,000 | 0.369 |
| 10/02/2026 | 0.385 | 11.180 | 640,000 | 64.506 | 270,000 | 0.404 | 370,000 | 0.405 |
| 09/02/2026 | 0.395 | 11.250 | 2,935,000 | 64.713 | 1,447,500 | 0.447 | 1,467,500 | 0.447 |
| 06/02/2026 | 0.410 | 11.360 | 10,000 | 64.732 | 5,000 | 0.395 | 5,000 | 0.390 |
| 05/02/2026 | 0.395 | 11.220 | 1,635,000 | 64.638 | 817,500 | 0.401 | 700,000 | 0.409 |
| 04/02/2026 | 0.430 | 11.510 | 10,432,500 | 64.924 | 5,067,500 | 0.421 | 5,365,000 | 0.425 |
| 03/02/2026 | 0.375 | 11.010 | 3,360,000 | 64.657 | 1,680,000 | 0.380 | 1,680,000 | 0.381 |
| 02/02/2026 | 0.330 | 10.540 | 5,330,000 | 64.968 | 2,660,000 | 0.375 | 2,670,000 | 0.379 |
| 30/01/2026 | 0.395 | 11.190 | 2,465,000 | 64.262 | 1,227,500 | 0.425 | 1,237,500 | 0.424 |
| 29/01/2026 | 0.420 | 11.400 | 7,210,000 | 64.407 | 3,505,000 | 0.448 | 3,702,500 | 0.448 |
| 28/01/2026 | 0.355 | 10.730 | 1,860,000 | 65.159 | 927,500 | 0.310 | 932,500 | 0.303 |
| 27/01/2026 | 0.275 | 9.840 | 1,005,000 | 65.870 | 502,500 | 0.268 | 502,500 | 0.265 |
| 26/01/2026 | 0.270 | 9.720 | 685,000 | 66.637 | 342,500 | 0.280 | 342,500 | 0.280 |
| 23/01/2026 | 0.265 | 9.690 | 900,000 | 65.905 | 470,000 | 0.263 | 430,000 | 0.260 |
| 22/01/2026 | 0.265 | 9.650 | 2,717,500 | 66.331 | 1,365,000 | 0.255 | 1,352,500 | 0.251 |
| 21/01/2026 | 0.237 | 9.320 | 9,942,500 | 66.291 | 4,960,000 | 0.232 | 4,982,500 | 0.232 |
| 20/01/2026 | 0.230 | 9.300 | 20,285,000 | 65.299 | 10,125,000 | 0.218 | 10,160,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
