21683 泡瑪法興六十購Ｂ (認購證)
按盤價 
0.056 -0.013 (-18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.069 | 248.400 | 1,120,000 | 59.644 | 560,000 | 0.071 | 560,000 | 0.071 |
| 20/02/2026 | 0.065 | 244.400 | 2,480,000 | 59.153 | 1,260,000 | 0.065 | 1,120,000 | 0.065 |
| 16/02/2026 | 0.073 | 251.200 | 610,000 | 59.549 | 330,000 | 0.074 | 140,000 | 0.073 |
| 13/02/2026 | 0.068 | 247.400 | 2,170,000 | 58.382 | 590,000 | 0.070 | 920,000 | 0.068 |
| 12/02/2026 | 0.073 | 252.200 | 12,200,000 | 58.458 | 5,580,000 | 0.074 | 5,460,000 | 0.075 |
| 11/02/2026 | 0.078 | 255.000 | 13,280,000 | 59.638 | 6,260,000 | 0.081 | 6,350,000 | 0.081 |
| 10/02/2026 | 0.093 | 269.800 | 4,920,000 | 59.140 | 2,340,000 | 0.089 | 2,310,000 | 0.087 |
| 09/02/2026 | 0.081 | 257.200 | 2,420,000 | 59.859 | 1,120,000 | 0.072 | 1,090,000 | 0.072 |
| 06/02/2026 | 0.067 | 243.200 | 4,740,000 | 59.396 | 2,290,000 | 0.069 | 2,050,000 | 0.069 |
| 05/02/2026 | 0.067 | 242.400 | 2,120,000 | 59.740 | 840,000 | 0.068 | 1,080,000 | 0.067 |
| 04/02/2026 | 0.062 | 237.200 | 280,000 | 59.497 | 140,000 | 0.059 | 140,000 | 0.060 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 59.311 | ||||
| 02/02/2026 | 0.053 | 226.400 | 0 | 59.477 | ||||
| 30/01/2026 | 0.052 | 223.600 | 120,000 | 60.012 | 60,000 | 0.053 | 60,000 | 0.054 |
| 29/01/2026 | 0.058 | 231.200 | 580,000 | 59.593 | 290,000 | 0.059 | 290,000 | 0.059 |
| 28/01/2026 | 0.058 | 231.400 | 760,000 | 59.364 | 380,000 | 0.048 | 380,000 | 0.047 |
| 27/01/2026 | 0.047 | 216.200 | 0 | 60.278 | ||||
| 26/01/2026 | 0.049 | 217.600 | 2,720,000 | 60.786 | 1,360,000 | 0.051 | 1,360,000 | 0.051 |
| 23/01/2026 | 0.050 | 219.600 | 680,000 | 60.020 | 340,000 | 0.052 | 340,000 | 0.051 |
| 22/01/2026 | 0.039 | 206.000 | 0 | 59.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
