21683 泡瑪法興六十購Ｂ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.031 | 187.700 | 190,000 | 60.236 | 190,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 190.800 | 190,000 | 59.287 | 190,000 | 0.032 | ||
| 29/12/2025 | 0.039 | 199.900 | 100,000 | 59.910 | 50,000 | 0.042 | 50,000 | 0.043 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 59.232 | ||||
| 23/12/2025 | 0.039 | 200.400 | 0 | 58.956 | ||||
| 22/12/2025 | 0.039 | 201.800 | 0 | 58.128 | ||||
| 19/12/2025 | 0.035 | 192.900 | 0 | 59.401 | ||||
| 18/12/2025 | 0.036 | 193.200 | 0 | 59.922 | ||||
| 17/12/2025 | 0.036 | 195.700 | 200,000 | 58.528 | 100,000 | 0.035 | 100,000 | 0.033 |
| 16/12/2025 | 0.034 | 189.200 | 0 | 60.195 | ||||
| 15/12/2025 | 0.034 | 190.700 | 200,000 | 59.317 | 100,000 | 0.034 | 100,000 | 0.036 |
| 12/12/2025 | 0.036 | 194.100 | 0 | 58.824 | ||||
| 11/12/2025 | 0.035 | 193.400 | 0 | 58.318 | ||||
| 10/12/2025 | 0.035 | 190.400 | 0 | 59.759 | ||||
| 09/12/2025 | 0.035 | 190.300 | 40,000 | 59.798 | 40,000 | 0.035 | ||
| 08/12/2025 | 0.042 | 200.400 | 3,700,000 | 59.686 | 1,850,000 | 0.044 | 1,850,000 | 0.045 |
| 05/12/2025 | 0.055 | 219.000 | 0 | 58.323 | ||||
| 04/12/2025 | 0.053 | 215.400 | 1,160,000 | 58.856 | 580,000 | 0.052 | 580,000 | 0.053 |
| 03/12/2025 | 0.055 | 216.000 | 0 | 59.711 | ||||
| 02/12/2025 | 0.056 | 218.800 | 900,000 | 58.606 | 450,000 | 0.056 | 450,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
