| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 8.465 | 0 | 38.719 | ||||
| 22/09/2026 | 0.010 | 8.520 | 0 | 32.993 | ||||
| 21/09/2026 | 0.010 | 8.550 | 0 | 29.411 | ||||
| 18/09/2026 | 0.010 | 8.385 | 0 | 33.117 | ||||
| 17/09/2026 | 0.010 | 8.415 | 0 | 30.466 | ||||
| 16/09/2026 | 0.012 | 8.480 | 0 | 28.583 | ||||
| 15/09/2026 | 0.012 | 8.440 | 0 | 29.319 | ||||
| 14/09/2026 | 0.018 | 8.505 | 0 | 30.880 | ||||
| 11/09/2026 | 0.018 | 8.455 | 0 | 30.362 | ||||
| 10/09/2026 | 0.018 | 8.430 | 0 | 30.580 | ||||
| 09/09/2026 | 0.018 | 8.390 | 0 | 31.385 | ||||
| 08/09/2026 | 0.018 | 8.375 | 0 | 31.211 | ||||
| 07/09/2026 | 0.017 | 8.280 | 0 | 33.191 | ||||
| 04/09/2026 | 0.030 | 8.485 | 15,000 | 32.334 | 15,000 | 0.030 | ||
| 03/09/2026 | 0.027 | 8.355 | 5,000 | 34.794 | 5,000 | 0.033 | ||
| 02/09/2026 | 0.040 | 8.460 | 0 | 37.910 | ||||
| 01/09/2026 | 0.040 | 8.430 | 0 | 38.434 | ||||
| 31/08/2026 | 0.039 | 8.355 | 0 | 40.074 | ||||
| 28/08/2026 | 0.038 | 8.315 | 0 | 39.029 | ||||
| 27/08/2026 | 0.030 | 8.180 | 15,000 | 38.406 | 15,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF