| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.019 | 3.630 | 0 | 87.992 | ||||
| 22/06/2026 | 0.019 | 3.810 | 0 | 82.492 | ||||
| 18/06/2026 | 0.019 | 3.804 | 0 | 80.863 | ||||
| 17/06/2026 | 0.019 | 3.884 | 0 | 78.380 | ||||
| 16/06/2026 | 0.019 | 3.814 | 0 | 79.969 | ||||
| 15/06/2026 | 0.019 | 3.804 | 0 | 79.918 | ||||
| 12/06/2026 | 0.019 | 3.824 | 0 | 78.882 | ||||
| 11/06/2026 | 0.019 | 3.714 | 0 | 81.540 | ||||
| 10/06/2026 | 0.019 | 3.874 | 0 | 76.959 | ||||
| 09/06/2026 | 0.019 | 4.044 | 0 | 72.353 | ||||
| 08/06/2026 | 0.019 | 3.964 | 0 | 74.088 | ||||
| 05/06/2026 | 0.019 | 4.054 | 0 | 71.031 | ||||
| 04/06/2026 | 0.021 | 4.174 | 0 | 69.679 | ||||
| 03/06/2026 | 0.021 | 4.114 | 0 | 70.884 | ||||
| 02/06/2026 | 0.022 | 4.204 | 0 | 69.295 | ||||
| 01/06/2026 | 0.022 | 4.254 | 0 | 67.849 | ||||
| 29/05/2026 | 0.022 | 4.144 | 0 | 69.753 | ||||
| 28/05/2026 | 0.024 | 4.344 | 0 | 66.377 | ||||
| 27/05/2026 | 0.030 | 4.454 | 400,000 | 67.905 | 400,000 | 0.030 | ||
| 26/05/2026 | 0.037 | 4.714 | 20,000 | 65.890 | 10,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF