21598 上電麥銀六十購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 4.470 | 4,610,000 | 65.141 | 2,230,000 | 0.057 | 2,380,000 | 0.057 |
| 13/02/2026 | 0.067 | 4.590 | 4,140,000 | 65.344 | 1,910,000 | 0.063 | 2,230,000 | 0.063 |
| 12/02/2026 | 0.063 | 4.500 | 12,300,000 | 65.589 | 5,230,000 | 0.060 | 7,070,000 | 0.060 |
| 11/02/2026 | 0.054 | 4.320 | 5,640,000 | 65.587 | 1,770,000 | 0.056 | 3,870,000 | 0.056 |
| 10/02/2026 | 0.058 | 4.390 | 1,840,000 | 65.675 | 910,000 | 0.058 | 930,000 | 0.058 |
| 09/02/2026 | 0.055 | 4.280 | 4,220,000 | 66.653 | 2,140,000 | 0.054 | 2,080,000 | 0.053 |
| 06/02/2026 | 0.047 | 4.090 | 3,120,000 | 66.735 | 1,560,000 | 0.046 | 1,560,000 | 0.046 |
| 05/02/2026 | 0.046 | 4.070 | 1,070,000 | 66.554 | 480,000 | 0.046 | 590,000 | 0.047 |
| 04/02/2026 | 0.051 | 4.170 | 2,030,000 | 66.598 | 1,150,000 | 0.054 | 880,000 | 0.055 |
| 03/02/2026 | 0.051 | 4.160 | 1,980,000 | 66.651 | 990,000 | 0.051 | 990,000 | 0.051 |
| 02/02/2026 | 0.049 | 4.100 | 900,000 | 66.904 | 450,000 | 0.050 | 450,000 | 0.050 |
| 30/01/2026 | 0.054 | 4.200 | 2,640,000 | 66.605 | 1,320,000 | 0.053 | 1,320,000 | 0.053 |
| 29/01/2026 | 0.058 | 4.230 | 850,000 | 67.561 | 400,000 | 0.062 | 450,000 | 0.061 |
| 28/01/2026 | 0.063 | 4.340 | 1,270,000 | 67.097 | 610,000 | 0.065 | 660,000 | 0.064 |
| 27/01/2026 | 0.065 | 4.300 | 2,830,000 | 68.645 | 1,350,000 | 0.065 | 1,480,000 | 0.065 |
| 26/01/2026 | 0.071 | 4.350 | 2,650,000 | 69.786 | 1,200,000 | 0.078 | 1,450,000 | 0.078 |
| 23/01/2026 | 0.087 | 4.560 | 2,220,000 | 70.567 | 1,050,000 | 0.092 | 1,170,000 | 0.092 |
| 22/01/2026 | 0.092 | 4.570 | 7,600,000 | 71.961 | 3,850,000 | 0.094 | 3,750,000 | 0.094 |
| 21/01/2026 | 0.086 | 4.450 | 2,470,000 | 72.472 | 1,220,000 | 0.086 | 1,250,000 | 0.086 |
| 20/01/2026 | 0.088 | 4.510 | 3,920,000 | 71.660 | 1,960,000 | 0.090 | 1,960,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
