21558 阿里麥銀四乙沽Ａ (認沽證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.097 | 71.550 | 16,740,000 | 34.582 | 8,370,000 | 0.098 | 8,370,000 | 0.098 |
| 26/06/2024 | 0.090 | 72.850 | 9,360,000 | 35.007 | 4,680,000 | 0.090 | 4,680,000 | 0.090 |
| 25/06/2024 | 0.093 | 72.650 | 5,965,000 | 35.323 | 3,005,000 | 0.093 | 2,960,000 | 0.093 |
| 24/06/2024 | 0.097 | 72.050 | 5,980,000 | 35.226 | 3,220,000 | 0.102 | 2,510,000 | 0.101 |
| 21/06/2024 | 0.095 | 72.000 | 12,285,000 | 34.388 | 5,640,000 | 0.098 | 6,395,000 | 0.098 |
| 20/06/2024 | 0.089 | 73.400 | 13,500,000 | 35.181 | 6,750,000 | 0.088 | 6,750,000 | 0.087 |
| 19/06/2024 | 0.083 | 74.200 | 18,310,000 | 34.835 | 9,155,000 | 0.089 | 9,155,000 | 0.089 |
| 18/06/2024 | 0.097 | 72.100 | 9,580,000 | 34.881 | 4,790,000 | 0.096 | 4,790,000 | 0.095 |
| 17/06/2024 | 0.097 | 72.500 | 13,930,000 | 35.516 | 6,965,000 | 0.097 | 6,965,000 | 0.097 |
| 14/06/2024 | 0.096 | 72.800 | 3,800,000 | 35.557 | 1,900,000 | 0.095 | 1,900,000 | 0.094 |
| 13/06/2024 | 0.085 | 74.500 | 8,160,000 | 35.409 | 4,080,000 | 0.088 | 4,080,000 | 0.088 |
| 12/06/2024 | 0.086 | 74.150 | 8,220,000 | 32.375 | 4,035,000 | 0.087 | 4,035,000 | 0.086 |
| 11/06/2024 | 0.084 | 74.830 | 4,400,000 | 35.487 | 2,300,000 | 0.087 | 2,100,000 | 0.086 |
| 07/06/2024 | 0.084 | 75.480 | 7,650,000 | 36.184 | 4,025,000 | 0.083 | 3,625,000 | 0.083 |
| 06/06/2024 | 0.085 | 75.480 | 15,800,000 | 36.372 | 7,600,000 | 0.084 | 8,200,000 | 0.084 |
| 05/06/2024 | 0.086 | 75.330 | 8,550,000 | 36.336 | 4,375,000 | 0.083 | 4,175,000 | 0.082 |
| 04/06/2024 | 0.090 | 74.780 | 4,300,000 | 36.518 | 2,150,000 | 0.090 | 2,150,000 | 0.090 |
| 03/06/2024 | 0.090 | 75.030 | 3,500,000 | 36.826 | 1,750,000 | 0.090 | 1,750,000 | 0.089 |
| 31/05/2024 | 0.095 | 73.280 | 5,630,000 | 35.157 | 5,480,000 | 0.086 | 150,000 | 0.085 |
| 30/05/2024 | 0.088 | 74.680 | 1,945,000 | 35.507 | 1,945,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
