21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.192 -0.014 (-6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.206 | 65.300 | 75,000 | 64.804 | 60,000 | 0.205 | 15,000 | 0.205 |
| 10/08/2026 | 0.204 | 66.200 | 10,000 | 66.150 | 5,000 | 0.207 | 5,000 | 0.205 |
| 07/08/2026 | 0.201 | 66.900 | 40,000 | 66.074 | 20,000 | 0.203 | 20,000 | 0.203 |
| 06/08/2026 | 0.209 | 65.350 | 440,000 | 65.804 | 220,000 | 0.210 | 220,000 | 0.210 |
| 05/08/2026 | 0.196 | 68.000 | 20,000 | 66.125 | 10,000 | 0.199 | 10,000 | 0.200 |
| 04/08/2026 | 0.212 | 65.300 | 20,000 | 66.961 | 20,000 | 0.215 | ||
| 03/08/2026 | 0.232 | 62.200 | 120,000 | 68.324 | 60,000 | 0.229 | 60,000 | 0.229 |
| 31/07/2026 | 0.227 | 63.250 | 35,000 | 68.382 | 25,000 | 0.217 | 10,000 | 0.227 |
| 30/07/2026 | 0.234 | 62.000 | 250,000 | 68.232 | 145,000 | 0.228 | 85,000 | 0.232 |
| 29/07/2026 | 0.208 | 67.200 | 325,000 | 69.060 | 135,000 | 0.212 | 135,000 | 0.211 |
| 28/07/2026 | 0.198 | 69.100 | 70,000 | 68.594 | 60,000 | 0.197 | 10,000 | 0.189 |
| 27/07/2026 | 0.190 | 70.650 | 100,000 | 68.161 | 50,000 | 0.202 | 50,000 | 0.187 |
| 24/07/2026 | 0.188 | 71.350 | 6,590,000 | 68.313 | 3,220,000 | 0.186 | 3,270,000 | 0.186 |
| 23/07/2026 | 0.193 | 70.750 | 3,405,000 | 69.199 | 1,710,000 | 0.186 | 1,635,000 | 0.186 |
| 22/07/2026 | 0.184 | 72.900 | 1,045,000 | 69.374 | 500,000 | 0.178 | 330,000 | 0.174 |
| 21/07/2026 | 0.171 | 75.500 | 690,000 | 68.345 | 175,000 | 0.184 | 470,000 | 0.178 |
| 20/07/2026 | 0.197 | 69.750 | 490,000 | 68.410 | 235,000 | 0.197 | 240,000 | 0.198 |
| 17/07/2026 | 0.208 | 67.700 | 780,000 | 68.506 | 340,000 | 0.196 | 295,000 | 0.196 |
| 16/07/2026 | 0.175 | 75.200 | 370,000 | 68.852 | 165,000 | 0.168 | 160,000 | 0.166 |
| 15/07/2026 | 0.167 | 76.300 | 6,670,000 | 67.219 | 3,260,000 | 0.163 | 2,425,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
