| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.365 | 36.660 | 0 | 37.745 | ||||
| 13/02/2026 | 0.365 | 36.840 | 0 | 39.231 | ||||
| 12/02/2026 | 0.365 | 36.520 | 0 | 36.325 | ||||
| 11/02/2026 | 0.360 | 37.100 | 0 | 38.737 | ||||
| 10/02/2026 | 0.390 | 35.580 | 0 | 41.474 | ||||
| 09/02/2026 | 0.395 | 35.200 | 0 | 40.783 | ||||
| 06/02/2026 | 0.395 | 35.180 | 0 | 40.508 | ||||
| 05/02/2026 | 0.400 | 34.920 | 0 | 40.900 | ||||
| 04/02/2026 | 0.410 | 33.960 | 0 | 36.796 | ||||
| 03/02/2026 | 0.400 | 34.600 | 0 | 37.946 | ||||
| 02/02/2026 | 0.395 | 35.060 | 20,000 | 39.610 | 10,000 | 0.400 | ||
| 30/01/2026 | 0.385 | 35.500 | 0 | 37.960 | ||||
| 29/01/2026 | 0.370 | 36.620 | 0 | 39.665 | ||||
| 28/01/2026 | 0.375 | 36.320 | 0 | 39.747 | ||||
| 27/01/2026 | 0.385 | 35.560 | 0 | 38.718 | ||||
| 26/01/2026 | 0.390 | 35.220 | 140,000 | 38.339 | ||||
| 23/01/2026 | 0.380 | 36.240 | 120,000 | 41.667 | ||||
| 22/01/2026 | 0.395 | 35.240 | 250,000 | 41.205 | ||||
| 21/01/2026 | 0.385 | 35.420 | 0 | 37.264 | ||||
| 20/01/2026 | 0.385 | 35.480 | 0 | 37.873 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |