21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.189 +0.027 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.189 | 82.350 | 8,350,000 | 36.165 | 4,640,000 | 0.188 | 3,640,000 | 0.189 |
| 13/02/2026 | 0.162 | 80.300 | 11,130,000 | 34.949 | 4,330,000 | 0.176 | 5,490,000 | 0.176 |
| 12/02/2026 | 0.199 | 83.800 | 230,000 | 34.767 | 190,000 | 0.209 | 40,000 | 0.204 |
| 11/02/2026 | 0.221 | 85.550 | 240,000 | 35.000 | 60,000 | 0.228 | 180,000 | 0.224 |
| 10/02/2026 | 0.228 | 85.900 | 150,000 | 35.471 | 60,000 | 0.235 | 90,000 | 0.226 |
| 09/02/2026 | 0.230 | 86.350 | 380,000 | 34.793 | 190,000 | 0.229 | 190,000 | 0.226 |
| 06/02/2026 | 0.203 | 83.500 | 60,000 | 35.694 | 60,000 | 0.210 | ||
| 05/02/2026 | 0.255 | 88.400 | 250,000 | 34.428 | 140,000 | 0.249 | 110,000 | 0.243 |
| 04/02/2026 | 0.285 | 90.700 | 0 | 34.357 | ||||
| 03/02/2026 | 0.265 | 89.450 | 0 | 33.585 | ||||
| 02/02/2026 | 0.265 | 89.050 | 90,000 | 34.427 | 80,000 | 0.260 | ||
| 30/01/2026 | 0.290 | 90.350 | 0 | 35.611 | ||||
| 29/01/2026 | 0.290 | 90.950 | 0 | 34.137 | ||||
| 28/01/2026 | 0.260 | 88.850 | 0 | 33.658 | ||||
| 27/01/2026 | 0.229 | 86.450 | 0 | 33.373 | ||||
| 26/01/2026 | 0.189 | 83.050 | 160,000 | 33.236 | 80,000 | 0.189 | 80,000 | 0.195 |
| 23/01/2026 | 0.189 | 83.050 | 0 | 33.041 | ||||
| 22/01/2026 | 0.187 | 82.500 | 0 | 33.684 | ||||
| 21/01/2026 | 0.191 | 82.850 | 0 | 33.644 | ||||
| 20/01/2026 | 0.192 | 82.850 | 0 | 33.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
