日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.249 | 152.200 | 2,190,000 | 38.444 | 1,760,000 | 0.225 | 90,000 | 0.230 |
25/09/2024 | 0.177 | 141.300 | 1,120,000 | 39.559 | 150,000 | 0.195 | 60,000 | 0.203 |
24/09/2024 | 0.171 | 139.800 | 2,690,000 | 40.556 | 1,230,000 | 0.169 | ||
23/09/2024 | 0.129 | 132.800 | 250,000 | 40.044 | 30,000 | 0.133 | ||
20/09/2024 | 0.144 | 135.900 | 1,040,000 | 38.855 | 540,000 | 0.143 | ||
19/09/2024 | 0.139 | 133.800 | 1,490,000 | 40.559 | 340,000 | 0.126 | 590,000 | 0.139 |
17/09/2024 | 0.110 | 128.600 | 570,000 | 39.772 | 350,000 | 0.108 | ||
16/09/2024 | 0.100 | 126.500 | 4,400,000 | 39.665 | 1,950,000 | 0.098 | ||
13/09/2024 | 0.087 | 123.000 | 2,920,000 | 40.089 | 2,610,000 | 0.093 | 100,000 | 0.098 |
12/09/2024 | 0.086 | 122.300 | 2,270,000 | 40.584 | 540,000 | 0.094 | 100,000 | 0.089 |
11/09/2024 | 0.076 | 119.400 | 14,370,000 | 41.041 | 13,450,000 | 0.075 | 40,000 | 0.079 |
10/09/2024 | 0.075 | 118.900 | 7,730,000 | 41.181 | 7,560,000 | 0.074 | ||
09/09/2024 | 0.073 | 118.600 | 290,000 | 40.749 | ||||
06/09/2024 | 0 | 40.086 | ||||||
05/09/2024 | 0.075 | 119.300 | 9,840,000 | 39.947 | 3,940,000 | 0.081 | ||
04/09/2024 | 0.079 | 119.200 | 3,660,000 | 41.256 | 870,000 | 0.076 | ||
03/09/2024 | 0.079 | 118.900 | 42,550,000 | 41.453 | 14,850,000 | 0.078 | ||
02/09/2024 | 0.072 | 116.300 | 33,130,000 | 42.299 | 4,850,000 | 0.080 | 13,420,000 | 0.077 |
30/08/2024 | 0.083 | 118.200 | 170,950,000 | 43.101 | 49,250,000 | 0.085 | 85,270,000 | 0.086 |
29/08/2024 | 0.071 | 115.700 | 268,100,000 | 42.147 | 115,760,000 | 0.061 | 129,220,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF