| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.027 | 120.700 | 0 | 50.750 | ||||
| 14/04/2026 | 0.020 | 115.400 | 0 | 50.708 | ||||
| 13/04/2026 | 0.020 | 112.300 | 0 | 52.986 | ||||
| 10/04/2026 | 0.020 | 111.400 | 0 | 53.205 | ||||
| 09/04/2026 | 0.020 | 111.700 | 0 | 52.804 | ||||
| 08/04/2026 | 0.020 | 111.900 | 0 | 55.636 | ||||
| 02/04/2026 | 0.020 | 107.982 | 0 | 54.645 | ||||
| 01/04/2026 | 0.020 | 108.982 | 0 | 53.692 | ||||
| 31/03/2026 | 0.020 | 109.282 | 0 | 53.307 | ||||
| 30/03/2026 | 0.020 | 109.082 | 0 | 53.309 | ||||
| 27/03/2026 | 0.020 | 109.782 | 0 | 52.308 | ||||
| 26/03/2026 | 0.020 | 109.682 | 0 | 52.237 | ||||
| 25/03/2026 | 0.020 | 108.482 | 0 | 53.017 | ||||
| 24/03/2026 | 0.020 | 103.282 | 0 | 56.955 | ||||
| 23/03/2026 | 0.020 | 101.182 | 0 | 58.511 | ||||
| 20/03/2026 | 0.020 | 104.682 | 0 | 55.210 | ||||
| 19/03/2026 | 0.020 | 106.782 | 0 | 53.415 | ||||
| 18/03/2026 | 0.020 | 108.882 | 0 | 51.659 | ||||
| 17/03/2026 | 0.020 | 108.182 | 0 | 52.044 | ||||
| 16/03/2026 | 0.020 | 107.582 | 0 | 52.361 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF