21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.345 | 62.250 | 400,000 | 30.720 | 130,000 | 0.345 | 270,000 | 0.345 |
| 13/02/2026 | 0.330 | 61.550 | 0 | 31.144 | ||||
| 12/02/2026 | 0.335 | 61.600 | 470,000 | 31.247 | 235,000 | 0.335 | 235,000 | 0.335 |
| 11/02/2026 | 0.330 | 61.350 | 70,000 | 31.415 | 35,000 | 0.330 | 35,000 | 0.320 |
| 10/02/2026 | 0.320 | 61.100 | 40,000 | 31.324 | 20,000 | 0.330 | 20,000 | 0.320 |
| 09/02/2026 | 0.325 | 61.250 | 380,000 | 31.224 | 190,000 | 0.368 | 190,000 | 0.369 |
| 06/02/2026 | 0.360 | 62.200 | 750,000 | 30.953 | 375,000 | 0.360 | 375,000 | 0.363 |
| 05/02/2026 | 0.365 | 62.200 | 570,000 | 31.151 | 285,000 | 0.360 | 285,000 | 0.357 |
| 04/02/2026 | 0.340 | 61.600 | 240,000 | 30.978 | 120,000 | 0.353 | 120,000 | 0.349 |
| 03/02/2026 | 0.360 | 61.750 | 310,000 | 31.635 | 155,000 | 0.362 | 155,000 | 0.362 |
| 02/02/2026 | 0.330 | 60.650 | 410,000 | 32.185 | 205,000 | 0.317 | 205,000 | 0.310 |
| 30/01/2026 | 0.330 | 60.650 | 185,000 | 31.970 | 95,000 | 0.326 | 90,000 | 0.324 |
| 29/01/2026 | 0.355 | 61.200 | 355,000 | 32.151 | 175,000 | 0.343 | 180,000 | 0.341 |
| 28/01/2026 | 0.335 | 60.650 | 780,000 | 32.107 | 390,000 | 0.330 | 390,000 | 0.323 |
| 27/01/2026 | 0.310 | 60.000 | 130,000 | 31.904 | 65,000 | 0.310 | 65,000 | 0.316 |
| 26/01/2026 | 0.305 | 59.750 | 350,000 | 32.045 | 175,000 | 0.309 | 175,000 | 0.301 |
| 23/01/2026 | 0.305 | 59.450 | 0 | 32.427 | ||||
| 22/01/2026 | 0.295 | 59.150 | 840,000 | 32.367 | 425,000 | 0.291 | 415,000 | 0.292 |
| 21/01/2026 | 0.265 | 58.300 | 610,000 | 32.157 | 300,000 | 0.268 | 310,000 | 0.259 |
| 20/01/2026 | 0.232 | 56.800 | 200,000 | 32.831 | 100,000 | 0.233 | 100,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
