| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.026 | 106.500 | 0 | 84.952 | ||||
| 11/09/2026 | 0.023 | 111.700 | 0 | 85.647 | ||||
| 10/09/2026 | 0.023 | 113.000 | 0 | 86.452 | ||||
| 09/09/2026 | 0.024 | 111.600 | 0 | 85.757 | ||||
| 08/09/2026 | 0.024 | 111.000 | 100,000 | 84.722 | 100,000 | 0.022 | ||
| 07/09/2026 | 0.022 | 115.100 | 100,000 | 85.929 | 100,000 | 0.023 | ||
| 04/09/2026 | 0.027 | 109.700 | 0 | 84.880 | ||||
| 03/09/2026 | 0.021 | 119.800 | 0 | 87.145 | ||||
| 02/09/2026 | 0.021 | 117.500 | 0 | 84.768 | ||||
| 01/09/2026 | 0.020 | 120.900 | 0 | 86.004 | ||||
| 31/08/2026 | 0.020 | 123.000 | 0 | 87.274 | ||||
| 28/08/2026 | 0.021 | 120.600 | 0 | 85.300 | ||||
| 27/08/2026 | 0.021 | 122.800 | 0 | 86.652 | ||||
| 26/08/2026 | 0.026 | 117.500 | 0 | 87.330 | ||||
| 25/08/2026 | 0.032 | 110.400 | 100,000 | 86.310 | 100,000 | 0.031 | ||
| 24/08/2026 | 0.034 | 108.800 | 0 | 86.177 | ||||
| 21/08/2026 | 0.030 | 114.800 | 0 | 86.960 | ||||
| 20/08/2026 | 0.032 | 111.900 | 0 | 85.821 | ||||
| 19/08/2026 | 0.031 | 113.700 | 2,000,000 | 86.169 | 2,000,000 | 0.027 | ||
| 18/08/2026 | 0.021 | 128.900 | 1,000,000 | 87.672 | 1,000,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF