21323 泡瑪中銀六十購Ｂ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.075 | 251.200 | 18,450,000 | 60.762 | 9,060,000 | 0.072 | 9,110,000 | 0.073 |
| 13/02/2026 | 0.071 | 247.400 | 23,730,000 | 60.219 | 11,760,000 | 0.071 | 11,830,000 | 0.072 |
| 12/02/2026 | 0.076 | 252.200 | 13,680,000 | 60.254 | 6,720,000 | 0.078 | 6,790,000 | 0.078 |
| 11/02/2026 | 0.080 | 255.000 | 20,110,000 | 60.821 | 9,920,000 | 0.079 | 9,920,000 | 0.081 |
| 10/02/2026 | 0.094 | 269.800 | 0 | 59.702 | ||||
| 09/02/2026 | 0.082 | 257.200 | 15,380,000 | 60.443 | 7,630,000 | 0.077 | 7,630,000 | 0.077 |
| 06/02/2026 | 0.068 | 243.200 | 18,160,000 | 60.011 | 9,020,000 | 0.069 | 9,020,000 | 0.070 |
| 05/02/2026 | 0.069 | 242.400 | 19,290,000 | 60.972 | 9,640,000 | 0.071 | 9,590,000 | 0.071 |
| 04/02/2026 | 0.065 | 237.200 | 1,050,000 | 61.390 | 500,000 | 0.061 | 550,000 | 0.062 |
| 03/02/2026 | 0.061 | 231.600 | 1,000,000 | 61.905 | 500,000 | 0.061 | 500,000 | 0.062 |
| 02/02/2026 | 0.055 | 226.400 | 0 | 60.813 | ||||
| 30/01/2026 | 0.055 | 223.600 | 0 | 62.033 | ||||
| 29/01/2026 | 0.060 | 231.200 | 4,650,000 | 60.880 | 2,200,000 | 0.061 | 2,200,000 | 0.061 |
| 28/01/2026 | 0.060 | 231.400 | 0 | 60.647 | ||||
| 27/01/2026 | 0.049 | 216.200 | 3,150,000 | 61.684 | 1,570,000 | 0.047 | 1,520,000 | 0.048 |
| 26/01/2026 | 0.051 | 217.600 | 14,600,000 | 62.173 | 7,250,000 | 0.055 | 7,300,000 | 0.055 |
| 23/01/2026 | 0.051 | 219.600 | 910,000 | 60.702 | 460,000 | 0.052 | 450,000 | 0.054 |
| 22/01/2026 | 0.040 | 206.000 | 3,310,000 | 60.159 | 1,650,000 | 0.033 | 1,660,000 | 0.034 |
| 21/01/2026 | 0.033 | 194.400 | 3,100,000 | 60.735 | 1,550,000 | 0.034 | 1,550,000 | 0.034 |
| 20/01/2026 | 0.034 | 197.200 | 0 | 59.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
