| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 112.600 | 0 | 94.455 | ||||
| 18/08/2026 | 0.013 | 111.000 | 0 | 95.646 | ||||
| 17/08/2026 | 0.013 | 113.000 | 0 | 91.708 | ||||
| 14/08/2026 | 0.013 | 110.200 | 0 | 92.556 | ||||
| 13/08/2026 | 0.013 | 123.000 | 0 | 74.786 | ||||
| 12/08/2026 | 0.013 | 123.000 | 0 | 74.009 | ||||
| 11/08/2026 | 0.013 | 126.500 | 0 | 69.003 | ||||
| 10/08/2026 | 0.013 | 130.400 | 0 | 63.732 | ||||
| 07/08/2026 | 0.013 | 127.500 | 0 | 65.208 | ||||
| 06/08/2026 | 0.013 | 127.300 | 0 | 64.831 | ||||
| 05/08/2026 | 0.013 | 130.000 | 0 | 61.216 | ||||
| 04/08/2026 | 0.013 | 129.100 | 0 | 61.656 | ||||
| 03/08/2026 | 0.013 | 129.300 | 0 | 60.894 | ||||
| 31/07/2026 | 0.013 | 127.100 | 0 | 61.717 | ||||
| 30/07/2026 | 0.013 | 128.700 | 0 | 59.497 | ||||
| 29/07/2026 | 0.013 | 126.200 | 0 | 61.674 | ||||
| 28/07/2026 | 0.013 | 124.100 | 0 | 63.433 | ||||
| 27/07/2026 | 0.013 | 119.200 | 0 | 68.261 | ||||
| 24/07/2026 | 0.013 | 118.100 | 0 | 67.907 | ||||
| 23/07/2026 | 0.013 | 119.600 | 0 | 65.791 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF