21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.370 | 3,194.000 | 50,000 | 26.318 | 50,000 | 0.370 | ||
| 05/01/2026 | 0.350 | 3,168.000 | 35,500 | 26.306 | 35,500 | 0.354 | ||
| 02/01/2026 | 0.340 | 3,141.000 | 0 | 26.676 | ||||
| 31/12/2025 | 0.330 | 3,112.000 | 0 | 27.156 | ||||
| 30/12/2025 | 0.340 | 3,128.000 | 92,500 | 26.913 | 92,500 | 0.316 | ||
| 29/12/2025 | 0.405 | 3,197.000 | 6,000 | 27.304 | 6,000 | 0.425 | ||
| 24/12/2025 | 0.415 | 3,213.000 | 0 | 26.847 | ||||
| 23/12/2025 | 0.415 | 3,210.000 | 36,000 | 26.820 | 36,000 | 0.418 | ||
| 22/12/2025 | 0.375 | 3,160.000 | 15,000 | 26.846 | 15,000 | 0.375 | ||
| 19/12/2025 | 0.330 | 3,096.000 | 59,000 | 26.908 | 59,000 | 0.330 | ||
| 18/12/2025 | 0.330 | 3,100.000 | 19,000 | 26.706 | 1,000 | 0.330 | 18,000 | 0.335 |
| 17/12/2025 | 0.325 | 3,090.000 | 10,000 | 26.771 | 10,000 | 0.325 | ||
| 16/12/2025 | 0.310 | 3,066.000 | 5,000 | 26.802 | 5,000 | 0.310 | ||
| 15/12/2025 | 0.345 | 3,105.000 | 7,500 | 27.048 | 2,500 | 0.340 | 5,000 | 0.345 |
| 12/12/2025 | 0.320 | 3,069.000 | 216,000 | 26.972 | 206,000 | 0.312 | 10,000 | 0.320 |
| 11/12/2025 | 0.285 | 3,017.000 | 11,000 | 26.993 | 11,000 | 0.295 | ||
| 10/12/2025 | 0.275 | 3,007.000 | 0 | 26.768 | ||||
| 09/12/2025 | 0.270 | 2,991.000 | 0 | 27.099 | ||||
| 08/12/2025 | 0.285 | 3,011.000 | 0 | 27.138 | ||||
| 05/12/2025 | 0.290 | 3,026.000 | 0 | 26.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
