| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.250 | 9.180 | 0 | 36.171 | ||||
| 13/02/2026 | 0.233 | 9.050 | 0 | 35.819 | ||||
| 12/02/2026 | 0.280 | 9.460 | 0 | 34.271 | ||||
| 11/02/2026 | 0.265 | 9.380 | 0 | 33.378 | ||||
| 10/02/2026 | 0.255 | 9.310 | 0 | 33.242 | ||||
| 09/02/2026 | 0.255 | 9.160 | 0 | 37.070 | ||||
| 06/02/2026 | 0.260 | 9.280 | 0 | 34.688 | ||||
| 05/02/2026 | 0.242 | 9.100 | 0 | 35.670 | ||||
| 04/02/2026 | 0.245 | 9.160 | 0 | 34.665 | ||||
| 03/02/2026 | 0.226 | 8.970 | 0 | 35.481 | ||||
| 02/02/2026 | 0.226 | 8.950 | 0 | 35.872 | ||||
| 30/01/2026 | 0.275 | 9.280 | 0 | 36.920 | ||||
| 29/01/2026 | 0.275 | 9.390 | 0 | 33.950 | ||||
| 28/01/2026 | 0.255 | 9.250 | 0 | 33.646 | ||||
| 27/01/2026 | 0.207 | 8.810 | 0 | 34.908 | ||||
| 26/01/2026 | 0.199 | 8.730 | 0 | 35.089 | ||||
| 23/01/2026 | 0.172 | 8.420 | 0 | 36.269 | ||||
| 22/01/2026 | 0.183 | 8.600 | 0 | 34.534 | ||||
| 21/01/2026 | 0.166 | 8.400 | 0 | 35.351 | ||||
| 20/01/2026 | 0.150 | 8.210 | 0 | 35.920 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |