21088 京東瑞銀六十購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.028 | 105.900 | 0 | 51.291 | ||||
| 13/02/2026 | 0.028 | 106.400 | 600,000 | 50.595 | 300,000 | 0.028 | 300,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 50.913 | ||||
| 11/02/2026 | 0.034 | 109.800 | 80,000 | 50.656 | 40,000 | 0.034 | 40,000 | 0.036 |
| 10/02/2026 | 0.034 | 110.000 | 0 | 50.419 | ||||
| 09/02/2026 | 0.032 | 107.900 | 10,000 | 50.998 | 5,000 | 0.033 | 5,000 | 0.034 |
| 06/02/2026 | 0.032 | 106.900 | 100,000 | 51.449 | 100,000 | 0.030 | ||
| 05/02/2026 | 0.033 | 108.800 | 100,000 | 50.367 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 107.900 | 100,000 | 50.946 | 100,000 | 0.033 | ||
| 03/02/2026 | 0.037 | 109.700 | 0 | 51.204 | ||||
| 02/02/2026 | 0.038 | 110.500 | 100,000 | 50.914 | 100,000 | 0.039 | ||
| 30/01/2026 | 0.042 | 112.400 | 25,000 | 50.781 | 25,000 | 0.043 | ||
| 29/01/2026 | 0.047 | 114.600 | 0 | 50.892 | ||||
| 28/01/2026 | 0.048 | 116.300 | 0 | 49.856 | ||||
| 27/01/2026 | 0.044 | 113.500 | 0 | 50.392 | ||||
| 26/01/2026 | 0.048 | 116.000 | 0 | 49.864 | ||||
| 23/01/2026 | 0.045 | 114.800 | 0 | 49.396 | ||||
| 22/01/2026 | 0.044 | 113.900 | 0 | 49.607 | ||||
| 21/01/2026 | 0.044 | 112.800 | 0 | 50.341 | ||||
| 20/01/2026 | 0.044 | 112.400 | 0 | 50.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
