21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.141 -0.013 (-8.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.154 | 26,885.240 | 2,240,000 | 24.166 | 570,000 | 0.146 | 1,220,000 | 0.142 |
| 04/02/2026 | 0.154 | 26,847.320 | 9,440,000 | 24.270 | 4,570,000 | 0.145 | 4,840,000 | 0.150 |
| 03/02/2026 | 0.150 | 26,834.770 | 2,780,000 | 23.882 | 940,000 | 0.152 | 1,180,000 | 0.150 |
| 02/02/2026 | 0.148 | 26,775.570 | 13,100,000 | 23.828 | 5,380,000 | 0.154 | 6,570,000 | 0.154 |
| 30/01/2026 | 0.176 | 27,387.110 | 9,680,000 | 23.782 | 6,390,000 | 0.185 | 2,300,000 | 0.178 |
| 29/01/2026 | 0.203 | 27,968.090 | 29,910,000 | 23.688 | 13,970,000 | 0.199 | 14,080,000 | 0.204 |
| 28/01/2026 | 0.195 | 27,826.910 | 24,890,000 | 23.648 | 11,120,000 | 0.182 | 13,330,000 | 0.186 |
| 27/01/2026 | 0.159 | 27,126.950 | 10,550,000 | 23.313 | 6,040,000 | 0.156 | 3,840,000 | 0.157 |
| 26/01/2026 | 0.143 | 26,765.520 | 24,550,000 | 23.212 | 11,200,000 | 0.143 | 13,320,000 | 0.142 |
| 23/01/2026 | 0.144 | 26,749.510 | 32,290,000 | 23.271 | 16,800,000 | 0.144 | 15,480,000 | 0.145 |
| 22/01/2026 | 0.138 | 26,629.960 | 65,820,000 | 23.139 | 33,540,000 | 0.138 | 30,940,000 | 0.139 |
| 21/01/2026 | 0.141 | 26,585.060 | 68,540,000 | 23.541 | 32,870,000 | 0.138 | 35,250,000 | 0.138 |
| 20/01/2026 | 0.139 | 26,487.510 | 58,460,000 | 23.658 | 27,850,000 | 0.141 | 30,610,000 | 0.141 |
| 19/01/2026 | 0.143 | 26,563.900 | 7,470,000 | 23.684 | 4,480,000 | 0.145 | 2,990,000 | 0.145 |
| 16/01/2026 | 0.154 | 26,844.960 | 36,780,000 | 23.535 | 15,920,000 | 0.159 | 18,280,000 | 0.161 |
| 15/01/2026 | 0.163 | 26,923.620 | 62,040,000 | 23.972 | 30,970,000 | 0.163 | 31,070,000 | 0.164 |
| 14/01/2026 | 0.166 | 26,999.810 | 3,800,000 | 23.941 | 1,920,000 | 0.161 | 1,880,000 | 0.165 |
| 13/01/2026 | 0.159 | 26,848.470 | 24,840,000 | 23.772 | 11,940,000 | 0.163 | 12,900,000 | 0.164 |
| 12/01/2026 | 0.146 | 26,608.480 | 61,410,000 | 23.522 | 30,780,000 | 0.139 | 30,330,000 | 0.139 |
| 09/01/2026 | 0.131 | 26,231.790 | 38,410,000 | 23.413 | 20,890,000 | 0.131 | 17,500,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
