| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.053 | 99.400 | 0 | 101.471 | ||||
| 23/06/2026 | 0.053 | 98.950 | 0 | 101.608 | ||||
| 22/06/2026 | 0.053 | 102.900 | 0 | 97.023 | ||||
| 18/06/2026 | 0.053 | 104.900 | 0 | 93.704 | ||||
| 17/06/2026 | 0.053 | 106.900 | 0 | 91.390 | ||||
| 16/06/2026 | 0.053 | 107.000 | 0 | 91.030 | ||||
| 15/06/2026 | 0.054 | 109.300 | 0 | 88.993 | ||||
| 12/06/2026 | 0.054 | 110.200 | 0 | 87.295 | ||||
| 11/06/2026 | 0.054 | 107.400 | 0 | 89.728 | ||||
| 10/06/2026 | 0.055 | 113.500 | 0 | 85.098 | ||||
| 09/06/2026 | 0.055 | 116.071 | 0 | 81.561 | ||||
| 08/06/2026 | 0.055 | 117.771 | 0 | 79.793 | ||||
| 05/06/2026 | 0.055 | 121.371 | 0 | 75.955 | ||||
| 04/06/2026 | 0.055 | 122.471 | 770,000 | 74.796 | ||||
| 03/06/2026 | 0.055 | 125.571 | 0 | 71.997 | ||||
| 02/06/2026 | 0.055 | 129.871 | 3,530,000 | 68.298 | ||||
| 01/06/2026 | 0.056 | 121.771 | 1,290,000 | 75.131 | ||||
| 29/05/2026 | 0.055 | 119.871 | 0 | 75.654 | ||||
| 28/05/2026 | 0.055 | 120.771 | 0 | 74.680 | ||||
| 27/05/2026 | 0.055 | 123.271 | 70,000 | 72.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF