21019 贛鋒摩利六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 33.060 | 0 | 77.865 | ||||
| 22/09/2026 | 0.010 | 33.340 | 0 | 74.730 | ||||
| 21/09/2026 | 0.010 | 34.560 | 0 | 65.717 | ||||
| 18/09/2026 | 0.010 | 33.860 | 0 | 67.069 | ||||
| 17/09/2026 | 0.010 | 33.340 | 0 | 69.276 | ||||
| 16/09/2026 | 0.010 | 33.680 | 0 | 66.278 | ||||
| 15/09/2026 | 0.010 | 33.020 | 0 | 69.304 | ||||
| 14/09/2026 | 0.011 | 34.160 | 0 | 63.605 | ||||
| 11/09/2026 | 0.013 | 34.660 | 4,090,000 | 61.740 | 4,090,000 | 0.013 | ||
| 10/09/2026 | 0.019 | 35.880 | 3,340,000 | 62.366 | 70,000 | 0.019 | 3,220,000 | 0.020 |
| 09/09/2026 | 0.025 | 37.000 | 540,000 | 61.916 | 180,000 | 0.023 | 320,000 | 0.023 |
| 08/09/2026 | 0.023 | 36.400 | 280,000 | 62.691 | 140,000 | 0.027 | 140,000 | 0.027 |
| 07/09/2026 | 0.024 | 36.420 | 2,170,000 | 63.043 | 1,050,000 | 0.023 | 970,000 | 0.024 |
| 04/09/2026 | 0.028 | 36.620 | 2,100,000 | 64.234 | 990,000 | 0.035 | 780,000 | 0.037 |
| 03/09/2026 | 0.040 | 38.160 | 13,420,000 | 65.544 | 1,610,000 | 0.047 | 11,560,000 | 0.046 |
| 02/09/2026 | 0.043 | 38.220 | 14,700,000 | 67.265 | 12,160,000 | 0.042 | 2,510,000 | 0.047 |
| 01/09/2026 | 0.062 | 40.480 | 2,490,000 | 66.799 | 1,430,000 | 0.061 | 1,060,000 | 0.065 |
| 31/08/2026 | 0.071 | 40.940 | 5,700,000 | 69.912 | 2,690,000 | 0.069 | 2,490,000 | 0.069 |
| 28/08/2026 | 0.075 | 41.340 | 5,480,000 | 68.002 | 2,290,000 | 0.070 | 2,740,000 | 0.071 |
| 27/08/2026 | 0.074 | 40.860 | 6,310,000 | 70.269 | 2,760,000 | 0.073 | 3,220,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
