| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.305 | 9.930 | 0 | |||||
| 28/07/2026 | 0.300 | 9.840 | 0 | 32.235 | ||||
| 27/07/2026 | 0.305 | 9.850 | 30,000 | 34.282 | 30,000 | 0.315 | ||
| 24/07/2026 | 0.355 | 10.210 | 0 | |||||
| 23/07/2026 | 0.350 | 10.110 | 30,000 | 30.386 | 30,000 | 0.350 | ||
| 22/07/2026 | 0.330 | 10.050 | 0 | |||||
| 21/07/2026 | 0.295 | 9.820 | 60,000 | 28.872 | 60,000 | 0.295 | ||
| 20/07/2026 | 0.320 | 9.990 | 0 | 15.913 | ||||
| 17/07/2026 | 0.255 | 9.590 | 0 | 28.645 | ||||
| 16/07/2026 | 0.250 | 9.470 | 0 | 36.140 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 35.190 | ||||
| 14/07/2026 | 0.260 | 9.570 | 0 | 32.685 | ||||
| 13/07/2026 | 0.218 | 9.250 | 600,000 | 36.453 | 300,000 | 0.220 | 300,000 | 0.223 |
| 10/07/2026 | 0.187 | 9.030 | 240,000 | 36.096 | 120,000 | 0.161 | 120,000 | 0.162 |
| 09/07/2026 | 0.195 | 9.040 | 0 | 38.195 | ||||
| 08/07/2026 | 0.203 | 9.120 | 0 | 36.704 | ||||
| 07/07/2026 | 0.185 | 8.940 | 0 | 38.979 | ||||
| 06/07/2026 | 0.186 | 8.910 | 60,000 | 40.415 | 60,000 | 0.199 | ||
| 03/07/2026 | 0.172 | 8.820 | 0 | 38.882 | ||||
| 02/07/2026 | 0.165 | 8.750 | 0 | 39.254 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF