20882 龍電摩通六九購Ａ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.062 | 7.240 | 3,275,000 | 63.753 | 750,000 | 0.067 | 2,525,000 | 0.067 |
| 24/02/2026 | 0.060 | 7.210 | 1,520,000 | 63.298 | 750,000 | 0.059 | 770,000 | 0.058 |
| 23/02/2026 | 0.062 | 7.260 | 0 | 63.141 | ||||
| 20/02/2026 | 0.058 | 7.100 | 300,000 | 63.489 | 150,000 | 0.054 | 150,000 | 0.053 |
| 16/02/2026 | 0.058 | 7.080 | 500,000 | 63.153 | 250,000 | 0.057 | 250,000 | 0.056 |
| 13/02/2026 | 0.060 | 7.090 | 460,000 | 63.255 | 230,000 | 0.061 | 230,000 | 0.061 |
| 12/02/2026 | 0.063 | 7.170 | 1,300,000 | 63.035 | 650,000 | 0.066 | 650,000 | 0.066 |
| 11/02/2026 | 0.060 | 7.070 | 0 | 63.229 | ||||
| 10/02/2026 | 0.057 | 6.960 | 0 | 63.540 | ||||
| 09/02/2026 | 0.060 | 7.000 | 400,000 | 63.890 | 200,000 | 0.061 | 200,000 | 0.060 |
| 06/02/2026 | 0.057 | 6.960 | 320,000 | 62.964 | 160,000 | 0.055 | 160,000 | 0.054 |
| 05/02/2026 | 0.055 | 6.880 | 160,000 | 63.182 | 80,000 | 0.055 | 80,000 | 0.055 |
| 04/02/2026 | 0.056 | 6.900 | 580,000 | 63.127 | 290,000 | 0.056 | 290,000 | 0.057 |
| 03/02/2026 | 0.056 | 6.840 | 660,000 | 63.750 | 330,000 | 0.056 | 330,000 | 0.056 |
| 02/02/2026 | 0.059 | 6.900 | 1,600,000 | 63.847 | 800,000 | 0.062 | 800,000 | 0.061 |
| 30/01/2026 | 0.067 | 7.100 | 420,000 | 63.377 | 280,000 | 0.069 | 140,000 | 0.070 |
| 29/01/2026 | 0.071 | 7.190 | 600,000 | 63.274 | 510,000 | 0.071 | 90,000 | 0.072 |
| 28/01/2026 | 0.073 | 7.250 | 100,000 | 62.939 | 50,000 | 0.064 | 50,000 | 0.063 |
| 27/01/2026 | 0.065 | 6.990 | 180,000 | 63.766 | 90,000 | 0.065 | 90,000 | 0.065 |
| 26/01/2026 | 0.067 | 7.050 | 100,000 | 63.464 | 100,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
