| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 111.700 | 0 | 248.522 | ||||
| 10/09/2026 | 0.015 | 113.000 | 0 | 243.790 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 234.946 | ||||
| 08/09/2026 | 0.015 | 111.000 | 0 | 228.017 | ||||
| 07/09/2026 | 0.015 | 115.100 | 0 | 229.061 | ||||
| 04/09/2026 | 0.015 | 109.700 | 0 | 206.221 | ||||
| 03/09/2026 | 0.015 | 119.800 | 0 | 216.528 | ||||
| 02/09/2026 | 0.015 | 117.500 | 0 | 209.248 | ||||
| 01/09/2026 | 0.015 | 120.900 | 0 | 209.799 | ||||
| 31/08/2026 | 0.015 | 123.000 | 0 | 208.660 | ||||
| 28/08/2026 | 0.015 | 120.600 | 0 | 195.491 | ||||
| 27/08/2026 | 0.015 | 122.800 | 0 | 195.006 | ||||
| 26/08/2026 | 0.015 | 117.500 | 0 | 185.820 | ||||
| 25/08/2026 | 0.015 | 110.400 | 0 | 174.288 | ||||
| 24/08/2026 | 0.015 | 108.800 | 0 | 169.743 | ||||
| 21/08/2026 | 0.015 | 114.800 | 0 | 170.138 | ||||
| 20/08/2026 | 0.015 | 111.900 | 0 | 164.583 | ||||
| 19/08/2026 | 0.015 | 113.700 | 0 | 164.604 | ||||
| 18/08/2026 | 0.015 | 128.900 | 0 | 178.435 | ||||
| 17/08/2026 | 0.015 | 139.900 | 0 | 186.264 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF