20694 攜程匯豐六乙沽Ａ (認沽證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.242 | 419.800 | 0 | 47.945 | ||||
| 13/02/2026 | 0.242 | 419.800 | 40,000 | 47.757 | 40,000 | 0.240 | ||
| 12/02/2026 | 0.229 | 428.800 | 0 | 46.691 | ||||
| 11/02/2026 | 0.211 | 446.200 | 0 | 46.697 | ||||
| 10/02/2026 | 0.208 | 448.600 | 2,500 | 46.389 | 2,500 | 0.208 | ||
| 09/02/2026 | 0.208 | 456.000 | 0 | 48.495 | ||||
| 06/02/2026 | 0.211 | 446.000 | 770,000 | 46.260 | 387,500 | 0.210 | 382,500 | 0.211 |
| 05/02/2026 | 0.206 | 452.600 | 0 | 46.671 | ||||
| 04/02/2026 | 0.203 | 455.000 | 4,320,000 | 46.415 | 2,157,500 | 0.202 | 2,162,500 | 0.201 |
| 03/02/2026 | 0.179 | 484.800 | 0 | 47.361 | ||||
| 02/02/2026 | 0.183 | 477.600 | 3,000,000 | 46.669 | 2,000,000 | 0.181 | 1,000,000 | 0.179 |
| 30/01/2026 | 0.176 | 481.800 | 0 | 45.551 | ||||
| 29/01/2026 | 0.176 | 482.200 | 20,000 | 45.589 | 20,000 | 0.173 | ||
| 28/01/2026 | 0.166 | 495.400 | 1,220,000 | 45.833 | 600,000 | 0.174 | 620,000 | 0.170 |
| 27/01/2026 | 0.163 | 499.400 | 400,000 | 45.907 | 200,000 | 0.164 | 200,000 | 0.163 |
| 26/01/2026 | 0.169 | 492.200 | 2,800,000 | 45.888 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 23/01/2026 | 0.175 | 485.400 | 25,000 | 45.795 | 5,000 | 0.176 | 20,000 | 0.173 |
| 22/01/2026 | 0.180 | 481.600 | 0 | 46.220 | ||||
| 21/01/2026 | 0.180 | 482.600 | 0 | 46.399 | ||||
| 20/01/2026 | 0.180 | 480.400 | 305,000 | 45.832 | 305,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
