20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.027 | 65.300 | 1,825,000 | 71.405 | 100,000 | 0.026 | 900,000 | 0.031 |
| 10/08/2026 | 0.031 | 66.200 | 6,900,000 | 71.869 | 5,000,000 | 0.029 | ||
| 07/08/2026 | 0.035 | 66.900 | 725,000 | 71.608 | 150,000 | 0.033 | ||
| 06/08/2026 | 0.031 | 65.350 | 8,975,000 | 71.824 | 2,950,000 | 0.028 | 1,425,000 | 0.036 |
| 05/08/2026 | 0.043 | 68.000 | 2,800,000 | 73.102 | 1,075,000 | 0.040 | ||
| 04/08/2026 | 0.035 | 65.300 | 9,575,000 | 73.665 | 8,125,000 | 0.032 | ||
| 03/08/2026 | 0.028 | 62.200 | 12,175,000 | 74.983 | 5,625,000 | 0.029 | ||
| 31/07/2026 | 0.035 | 63.250 | 12,300,000 | 76.266 | 7,000,000 | 0.047 | ||
| 30/07/2026 | 0.030 | 62.000 | 5,725,000 | 75.082 | 2,175,000 | 0.032 | 550,000 | 0.031 |
| 29/07/2026 | 0.049 | 67.200 | 8,250,000 | 75.026 | 2,950,000 | 0.049 | ||
| 28/07/2026 | 0.057 | 69.100 | 3,125,000 | 74.481 | ||||
| 27/07/2026 | 0.069 | 70.650 | 8,400,000 | 76.131 | 1,125,000 | 0.067 | ||
| 24/07/2026 | 0.074 | 71.350 | 8,350,000 | 75.452 | 175,000 | 0.080 | 4,850,000 | 0.081 |
| 23/07/2026 | 0.071 | 70.750 | 10,825,000 | 75.111 | 375,000 | 0.081 | 375,000 | 0.072 |
| 22/07/2026 | 0.085 | 72.900 | 3,750,000 | 75.602 | 50,000 | 0.093 | ||
| 21/07/2026 | 0.104 | 75.500 | 17,225,000 | 76.333 | 350,000 | 0.074 | 7,850,000 | 0.102 |
| 20/07/2026 | 0.068 | 69.750 | 9,100,000 | 74.842 | 900,000 | 0.077 | 725,000 | 0.072 |
| 17/07/2026 | 0.062 | 67.700 | 27,475,000 | 75.461 | 1,825,000 | 0.076 | 16,000,000 | 0.069 |
| 16/07/2026 | 0.104 | 75.200 | 31,525,000 | 75.070 | 5,525,000 | 0.118 | 10,400,000 | 0.118 |
| 15/07/2026 | 0.118 | 76.300 | 39,475,000 | 76.945 | 15,125,000 | 0.125 | 17,775,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
