20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
1.240 +0.220 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 1.020 | 3,724.000 | 0 | 32.928 | ||||
| 26/02/2026 | 1.030 | 3,720.000 | 1,000 | 33.573 | 1,000 | 1.030 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 32.562 | ||||
| 24/02/2026 | 1.000 | 3,716.000 | 252,000 | 32.140 | 252,000 | 0.991 | ||
| 23/02/2026 | 0.970 | 3,680.000 | 28,000 | 32.869 | 28,000 | 0.980 | ||
| 20/02/2026 | 0.840 | 3,596.000 | 20,000 | 31.517 | 20,000 | 0.830 | ||
| 16/02/2026 | 0.830 | 3,582.000 | 227,000 | 31.524 | 227,000 | 0.840 | ||
| 13/02/2026 | 0.830 | 3,577.000 | 0 | 31.565 | ||||
| 12/02/2026 | 0.900 | 3,634.000 | 3,000 | 31.467 | 3,000 | 0.900 | ||
| 11/02/2026 | 0.890 | 3,631.000 | 0 | 31.102 | ||||
| 10/02/2026 | 0.880 | 3,616.000 | 25,000 | 31.468 | 25,000 | 0.880 | ||
| 09/02/2026 | 0.860 | 3,596.000 | 337,500 | 31.605 | 309,500 | 0.860 | 28,000 | 0.880 |
| 06/02/2026 | 0.730 | 3,469.000 | 0 | 32.234 | ||||
| 05/02/2026 | 0.800 | 3,533.000 | 359,500 | 32.005 | 50,000 | 0.840 | 309,500 | 0.840 |
| 04/02/2026 | 0.940 | 3,650.000 | 198,500 | 31.787 | 188,500 | 0.910 | ||
| 03/02/2026 | 0.780 | 3,534.000 | 627,000 | 30.830 | 625,500 | 0.650 | 1,500 | 0.700 |
| 02/02/2026 | 0.530 | 3,290.000 | 771,500 | 31.208 | 75,500 | 0.606 | 696,000 | 0.634 |
| 30/01/2026 | 1.000 | 3,713.000 | 117,500 | 30.341 | 60,000 | 1.007 | 57,500 | 1.049 |
| 29/01/2026 | 1.330 | 3,981.000 | 111,000 | 27.626 | 1,000 | 1.270 | 110,000 | 1.305 |
| 28/01/2026 | 1.020 | 3,798.000 | 14,000 | 25.728 | 10,000 | 0.980 | 4,000 | 0.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
