20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.340 | 3,190.000 | 302,000 | 24.601 | 150,000 | 0.341 | 152,000 | 0.341 |
| 06/01/2026 | 0.335 | 3,194.000 | 0 | 24.235 | ||||
| 05/01/2026 | 0.315 | 3,168.000 | 598,000 | 24.200 | 304,000 | 0.305 | 294,000 | 0.305 |
| 02/01/2026 | 0.295 | 3,141.000 | 12,000 | 24.062 | 12,000 | 0.295 | ||
| 31/12/2025 | 0.280 | 3,112.000 | 414,000 | 24.256 | 257,000 | 0.289 | 157,000 | 0.285 |
| 30/12/2025 | 0.295 | 3,128.000 | 0 | 24.297 | ||||
| 29/12/2025 | 0.355 | 3,197.000 | 21,000 | 24.558 | 21,000 | 0.375 | ||
| 24/12/2025 | 0.365 | 3,213.000 | 283,000 | 24.155 | 151,500 | 0.371 | 131,500 | 0.371 |
| 23/12/2025 | 0.365 | 3,210.000 | 222,000 | 24.130 | 120,500 | 0.363 | 101,500 | 0.365 |
| 22/12/2025 | 0.320 | 3,160.000 | 50,000 | 23.856 | 50,000 | 0.305 | ||
| 19/12/2025 | 0.275 | 3,096.000 | 376,000 | 23.813 | 163,000 | 0.275 | 213,000 | 0.275 |
| 18/12/2025 | 0.280 | 3,100.000 | 0 | 23.872 | ||||
| 17/12/2025 | 0.275 | 3,090.000 | 2,000 | 23.924 | 2,000 | 0.275 | ||
| 16/12/2025 | 0.265 | 3,066.000 | 2,000 | 24.164 | 2,000 | 0.265 | ||
| 15/12/2025 | 0.290 | 3,105.000 | 0 | 24.003 | ||||
| 12/12/2025 | 0.265 | 3,069.000 | 183,500 | 23.870 | 183,500 | 0.260 | ||
| 11/12/2025 | 0.235 | 3,017.000 | 1,830,000 | 24.026 | 930,000 | 0.233 | 900,000 | 0.232 |
| 10/12/2025 | 0.231 | 3,007.000 | 1,410,000 | 24.096 | 690,000 | 0.235 | 720,000 | 0.235 |
| 09/12/2025 | 0.221 | 2,991.000 | 2,960,000 | 24.131 | 1,550,000 | 0.224 | 1,410,000 | 0.223 |
| 08/12/2025 | 0.235 | 3,011.000 | 1,800,000 | 24.178 | 900,000 | 0.234 | 900,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
