20291 中芯信證六十購Ｂ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.035 | 65.300 | 450,000 | 77.052 | 225,000 | 0.036 | ||
| 10/08/2026 | 0.038 | 66.200 | 150,000 | 76.484 | 50,000 | 0.040 | 100,000 | 0.038 |
| 07/08/2026 | 0.043 | 66.900 | 1,250,000 | 76.476 | 350,000 | 0.043 | 250,000 | 0.040 |
| 06/08/2026 | 0.040 | 65.350 | 1,200,000 | 77.648 | 100,000 | 0.042 | 750,000 | 0.039 |
| 05/08/2026 | 0.053 | 68.000 | 1,750,000 | 78.567 | 900,000 | 0.054 | 300,000 | 0.053 |
| 04/08/2026 | 0.044 | 65.300 | 1,075,000 | 79.193 | 525,000 | 0.045 | 200,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 325,000 | 79.272 | 225,000 | 0.034 | 100,000 | 0.035 |
| 31/07/2026 | 0.039 | 63.250 | 2,125,000 | 78.826 | 350,000 | 0.042 | 1,150,000 | 0.041 |
| 30/07/2026 | 0.035 | 62.000 | 4,850,000 | 78.518 | 1,625,000 | 0.039 | 2,525,000 | 0.039 |
| 29/07/2026 | 0.056 | 67.200 | 1,375,000 | 78.643 | 50,000 | 0.047 | 925,000 | 0.050 |
| 28/07/2026 | 0.068 | 69.100 | 2,925,000 | 79.646 | 625,000 | 0.083 | 1,925,000 | 0.071 |
| 27/07/2026 | 0.078 | 70.650 | 1,350,000 | 80.033 | 275,000 | 0.079 | 375,000 | 0.077 |
| 24/07/2026 | 0.084 | 71.350 | 2,275,000 | 79.587 | 975,000 | 0.090 | 425,000 | 0.086 |
| 23/07/2026 | 0.080 | 70.750 | 1,475,000 | 78.896 | 50,000 | 0.080 | 1,400,000 | 0.081 |
| 22/07/2026 | 0.091 | 72.900 | 5,100,000 | 77.930 | 1,150,000 | 0.120 | 1,550,000 | 0.107 |
| 21/07/2026 | 0.112 | 75.500 | 9,050,000 | 79.167 | 3,725,000 | 0.105 | 2,500,000 | 0.105 |
| 20/07/2026 | 0.076 | 69.750 | 3,025,000 | 78.257 | 1,575,000 | 0.082 | 550,000 | 0.081 |
| 17/07/2026 | 0.067 | 67.700 | 5,450,000 | 77.713 | 850,000 | 0.074 | 3,575,000 | 0.079 |
| 16/07/2026 | 0.110 | 75.200 | 11,100,000 | 77.156 | 3,925,000 | 0.131 | 5,375,000 | 0.129 |
| 15/07/2026 | 0.124 | 76.300 | 4,575,000 | 78.942 | 1,175,000 | 0.133 | 2,150,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
