20048 恒指花旗六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.014 | 25,471.150 | 460,000 | 19.606 | ||||
| 17/08/2026 | 0.016 | 25,453.230 | 1,300,000 | 20.259 | ||||
| 14/08/2026 | 0.012 | 25,116.850 | 2,400,000 | 19.849 | 1,500,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 25,396.510 | 0 | 19.843 | ||||
| 12/08/2026 | 0.015 | 25,440.170 | 3,500,000 | 19.610 | ||||
| 11/08/2026 | 0.021 | 25,652.820 | 500,000 | 20.491 | ||||
| 10/08/2026 | 0.024 | 25,937.490 | 580,000 | 20.127 | ||||
| 07/08/2026 | 0.021 | 25,668.030 | 0 | 20.172 | ||||
| 06/08/2026 | 0.021 | 25,530.280 | 500,000 | 20.588 | ||||
| 05/08/2026 | 0.027 | 25,915.820 | 500,000 | 20.554 | ||||
| 04/08/2026 | 0.026 | 25,852.920 | 1,320,000 | 20.479 | ||||
| 03/08/2026 | 0.029 | 26,009.400 | 350,000 | 20.496 | ||||
| 31/07/2026 | 0.029 | 25,884.430 | 23,520,000 | 20.768 | 10,000,000 | 0.027 | 4,960,000 | 0.027 |
| 30/07/2026 | 0.029 | 25,858.880 | 2,140,000 | 20.799 | 1,240,000 | 0.029 | ||
| 29/07/2026 | 0.030 | 25,807.920 | 1,280,000 | 21.163 | 20,000 | 0.028 | ||
| 28/07/2026 | 0.023 | 25,310.850 | 10,020,000 | 21.311 | 3,910,000 | 0.022 | ||
| 27/07/2026 | 0.021 | 25,207.180 | 1,310,000 | 21.106 | ||||
| 24/07/2026 | 0.019 | 24,963.230 | 270,000 | 21.200 | ||||
| 23/07/2026 | 0.022 | 25,210.810 | 0 | 21.096 | ||||
| 22/07/2026 | 0.020 | 24,892.660 | 1,230,000 | 21.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
