19982 順豐麥銀六乙購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.041 | 35.980 | 200,000 | 66.695 | 100,000 | 0.040 | 100,000 | 0.041 |
| 15/04/2026 | 0.043 | 36.140 | 1,600,000 | 67.253 | 800,000 | 0.045 | 800,000 | 0.045 |
| 14/04/2026 | 0.040 | 35.760 | 0 | 66.529 | ||||
| 13/04/2026 | 0.039 | 35.120 | 0 | 67.475 | ||||
| 10/04/2026 | 0.041 | 35.500 | 0 | 67.236 | ||||
| 09/04/2026 | 0.041 | 35.440 | 0 | 67.260 | ||||
| 08/04/2026 | 0.042 | 35.660 | 0 | 67.163 | ||||
| 02/04/2026 | 0.043 | 35.500 | 0 | 67.351 | ||||
| 01/04/2026 | 0.043 | 35.680 | 1,410,000 | 66.763 | 710,000 | 0.044 | 700,000 | 0.044 |
| 31/03/2026 | 0.042 | 35.240 | 3,820,000 | 67.208 | 1,910,000 | 0.043 | 1,910,000 | 0.043 |
| 30/03/2026 | 0.035 | 33.320 | 10,000 | 67.956 | 10,000 | 0.035 | ||
| 27/03/2026 | 0.037 | 33.820 | 2,000,000 | 67.500 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 26/03/2026 | 0.036 | 33.460 | 0 | 67.703 | ||||
| 25/03/2026 | 0.037 | 33.880 | 500,000 | 67.098 | 500,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 33.600 | 1,100,000 | 67.048 | 550,000 | 0.034 | 550,000 | 0.033 |
| 23/03/2026 | 0.035 | 33.020 | 2,600,000 | 67.808 | 1,300,000 | 0.035 | 1,300,000 | 0.035 |
| 20/03/2026 | 0.040 | 34.520 | 0 | 66.533 | ||||
| 19/03/2026 | 0.040 | 34.080 | 0 | 67.537 | ||||
| 18/03/2026 | 0.042 | 34.600 | 0 | 67.195 | ||||
| 17/03/2026 | 0.044 | 34.940 | 0 | 67.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
