| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 34.040 | 0 | 68.657 | |||||
| 29/07/2026 | 33.820 | 0 | 69.039 | |||||
| 28/07/2026 | 33.700 | 0 | 69.149 | |||||
| 27/07/2026 | 33.000 | 0 | 70.885 | |||||
| 24/07/2026 | 32.760 | 0 | 70.872 | |||||
| 23/07/2026 | 33.020 | 0 | 69.915 | |||||
| 22/07/2026 | 32.680 | 0 | 70.644 | |||||
| 21/07/2026 | 32.900 | 0 | 69.818 | |||||
| 20/07/2026 | 32.980 | 0 | 69.376 | |||||
| 17/07/2026 | 32.200 | 0 | 70.900 | |||||
| 16/07/2026 | 32.480 | 0 | 69.899 | |||||
| 15/07/2026 | 32.120 | 0 | 70.690 | |||||
| 14/07/2026 | 31.380 | 0 | 72.622 | |||||
| 13/07/2026 | 30.660 | 0 | 74.484 | |||||
| 10/07/2026 | 30.580 | 0 | 74.053 | |||||
| 09/07/2026 | 30.940 | 0 | 72.798 | |||||
| 08/07/2026 | 31.600 | 0 | 70.720 | |||||
| 07/07/2026 | 31.160 | 0 | 71.756 | |||||
| 06/07/2026 | 31.320 | 0 | 71.098 | |||||
| 03/07/2026 | 31.100 | 0 | 71.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF