19955 聯想摩利七乙購Ａ (認購證)
按盤價 
0.234 -0.010 (-4.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.244 | 11.860 | 100,000 | 42.188 | 100,000 | 0.246 | ||
| 28/04/2026 | 0.242 | 11.830 | 40,000 | 42.134 | 40,000 | 0.241 | ||
| 27/04/2026 | 0.260 | 12.120 | 280,000 | 42.080 | 240,000 | 0.259 | ||
| 24/04/2026 | 0.255 | 12.000 | 180,000 | 42.420 | 120,000 | 0.250 | ||
| 23/04/2026 | 0.235 | 11.640 | 360,000 | 42.772 | 200,000 | 0.229 | 160,000 | 0.235 |
| 22/04/2026 | 0.232 | 11.630 | 8,900,000 | 42.292 | 4,540,000 | 0.221 | 4,360,000 | 0.220 |
| 21/04/2026 | 0.194 | 11.000 | 4,540,000 | 42.164 | 2,260,000 | 0.197 | 2,280,000 | 0.198 |
| 20/04/2026 | 0.205 | 11.210 | 6,980,000 | 41.960 | 3,520,000 | 0.215 | 3,460,000 | 0.216 |
| 17/04/2026 | 0.215 | 11.300 | 12,860,000 | 42.741 | 6,500,000 | 0.214 | 6,260,000 | 0.214 |
| 16/04/2026 | 0.202 | 11.100 | 11,880,000 | 42.419 | 5,800,000 | 0.194 | 6,080,000 | 0.192 |
| 15/04/2026 | 0.177 | 10.580 | 3,560,000 | 43.074 | 1,780,000 | 0.173 | 1,780,000 | 0.173 |
| 14/04/2026 | 0.171 | 10.430 | 3,820,000 | 43.658 | 1,900,000 | 0.174 | 1,860,000 | 0.174 |
| 13/04/2026 | 0.154 | 10.070 | 3,520,000 | 43.898 | 1,240,000 | 0.154 | 1,660,000 | 0.155 |
| 10/04/2026 | 0.157 | 10.110 | 4,660,000 | 43.986 | 2,400,000 | 0.157 | 2,260,000 | 0.157 |
| 09/04/2026 | 0.148 | 9.880 | 920,000 | 44.439 | 460,000 | 0.153 | 460,000 | 0.153 |
| 08/04/2026 | 0.157 | 10.120 | 5,380,000 | 43.911 | 2,760,000 | 0.156 | 2,560,000 | 0.155 |
| 02/04/2026 | 0.139 | 9.690 | 1,980,000 | 44.297 | 1,100,000 | 0.129 | 880,000 | 0.127 |
| 01/04/2026 | 0.129 | 9.500 | 700,000 | 44.007 | 340,000 | 0.124 | 360,000 | 0.123 |
| 31/03/2026 | 0.118 | 9.150 | 840,000 | 45.023 | 420,000 | 0.119 | 420,000 | 0.120 |
| 30/03/2026 | 0.125 | 9.230 | 1,880,000 | 45.772 | 940,000 | 0.122 | 940,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
