| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 2.070 | 31.300 | 0 | 76.394 | ||||
| 10/09/2026 | 2.090 | 32.260 | 0 | 48.886 | ||||
| 09/09/2026 | 2.090 | 32.420 | 0 | |||||
| 08/09/2026 | 1.960 | 30.360 | 0 | 70.401 | ||||
| 07/09/2026 | 2.090 | 32.360 | 0 | 34.648 | ||||
| 04/09/2026 | 2.090 | 32.400 | 0 | |||||
| 03/09/2026 | 1.930 | 30.540 | 0 | 53.256 | ||||
| 02/09/2026 | 1.930 | 30.600 | 0 | 50.063 | ||||
| 01/09/2026 | 1.930 | 30.580 | 0 | 51.579 | ||||
| 31/08/2026 | 1.920 | 30.040 | 0 | 67.146 | ||||
| 28/08/2026 | 1.940 | 29.960 | 0 | 74.386 | ||||
| 27/08/2026 | 1.950 | 30.720 | 0 | 54.224 | ||||
| 26/08/2026 | 1.940 | 30.560 | 0 | 56.526 | ||||
| 25/08/2026 | 1.940 | 30.800 | 0 | 43.280 | ||||
| 24/08/2026 | 1.910 | 29.640 | 0 | 74.140 | ||||
| 21/08/2026 | 1.920 | 29.780 | 0 | 73.059 | ||||
| 20/08/2026 | 1.920 | 29.720 | 0 | 74.393 | ||||
| 19/08/2026 | 1.940 | 30.120 | 0 | 69.683 | ||||
| 18/08/2026 | 2.060 | 31.340 | 0 | 70.889 | ||||
| 17/08/2026 | 2.220 | 33.020 | 0 | 70.682 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF