19947 中油法興六十購Ａ (認購證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 9.180 | 10,000 | 36.221 | ||||
| 13/02/2026 | 0.234 | 9.050 | 13,280,000 | 35.107 | 6,670,000 | 0.246 | 6,610,000 | 0.246 |
| 12/02/2026 | 0.290 | 9.460 | 990,000 | 35.343 | 510,000 | 0.291 | 480,000 | 0.295 |
| 11/02/2026 | 0.270 | 9.380 | 0 | 33.472 | ||||
| 10/02/2026 | 0.265 | 9.310 | 170,000 | 34.326 | 120,000 | 0.262 | 50,000 | 0.270 |
| 09/02/2026 | 0.255 | 9.160 | 2,100,000 | 36.150 | 1,040,000 | 0.255 | 1,060,000 | 0.254 |
| 06/02/2026 | 0.265 | 9.280 | 8,650,000 | 34.771 | 4,280,000 | 0.238 | 4,220,000 | 0.235 |
| 05/02/2026 | 0.239 | 9.100 | 4,080,000 | 34.213 | 1,890,000 | 0.228 | 2,060,000 | 0.229 |
| 04/02/2026 | 0.247 | 9.160 | 4,020,000 | 34.181 | 1,950,000 | 0.232 | 1,890,000 | 0.232 |
| 03/02/2026 | 0.226 | 8.970 | 1,900,000 | 34.618 | 900,000 | 0.236 | 1,000,000 | 0.227 |
| 02/02/2026 | 0.220 | 8.950 | 8,870,000 | 33.865 | 4,490,000 | 0.230 | 4,260,000 | 0.231 |
| 30/01/2026 | 0.260 | 9.280 | 1,420,000 | 33.147 | 860,000 | 0.266 | 280,000 | 0.276 |
| 29/01/2026 | 0.270 | 9.390 | 1,380,000 | 32.114 | 850,000 | 0.272 | 190,000 | 0.274 |
| 28/01/2026 | 0.255 | 9.250 | 2,790,000 | 32.801 | 530,000 | 0.244 | 1,480,000 | 0.252 |
| 27/01/2026 | 0.198 | 8.810 | 570,000 | 32.390 | 370,000 | 0.193 | 100,000 | 0.189 |
| 26/01/2026 | 0.189 | 8.730 | 1,380,000 | 32.391 | 560,000 | 0.181 | 820,000 | 0.181 |
| 23/01/2026 | 0.155 | 8.420 | 7,560,000 | 32.220 | 3,830,000 | 0.161 | 3,730,000 | 0.161 |
| 22/01/2026 | 0.173 | 8.600 | 2,650,000 | 31.870 | 1,330,000 | 0.187 | 1,310,000 | 0.175 |
| 21/01/2026 | 0.157 | 8.400 | 470,000 | 32.855 | 470,000 | 0.156 | ||
| 20/01/2026 | 0.138 | 8.210 | 8,900,000 | 32.810 | 4,510,000 | 0.136 | 4,390,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
