19932 南中匯豐六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 15.030 | 0 | 23.740 | ||||
| 14/09/2026 | 0.021 | 15.240 | 0 | 23.229 | ||||
| 11/09/2026 | 0.025 | 15.330 | 500,000 | 22.571 | 250,000 | 0.021 | 250,000 | 0.020 |
| 10/09/2026 | 0.030 | 15.400 | 1,000,000 | 22.966 | 500,000 | 0.031 | 500,000 | 0.032 |
| 09/09/2026 | 0.034 | 15.470 | 200,000 | 22.913 | 200,000 | 0.032 | ||
| 08/09/2026 | 0.032 | 15.380 | 500,000 | 23.312 | 250,000 | 0.032 | 250,000 | 0.037 |
| 07/09/2026 | 0.037 | 15.460 | 500,000 | 23.384 | 250,000 | 0.035 | 250,000 | 0.042 |
| 04/09/2026 | 0.038 | 15.460 | 0 | 22.885 | ||||
| 03/09/2026 | 0.035 | 15.330 | 500,000 | 23.574 | 250,000 | 0.039 | 250,000 | 0.041 |
| 02/09/2026 | 0.037 | 15.330 | 20,000 | 23.893 | 20,000 | 0.037 | ||
| 01/09/2026 | 0.048 | 15.550 | 500,000 | 23.497 | 250,000 | 0.048 | 250,000 | 0.048 |
| 31/08/2026 | 0.050 | 15.510 | 458,000 | 24.326 | 229,000 | 0.043 | 229,000 | 0.044 |
| 28/08/2026 | 0.055 | 15.520 | 0 | 24.666 | ||||
| 27/08/2026 | 0.057 | 15.550 | 138,000 | 24.470 | 69,000 | 0.057 | 69,000 | 0.056 |
| 26/08/2026 | 0.055 | 15.490 | 458,000 | 24.626 | 229,000 | 0.054 | 229,000 | 0.049 |
| 25/08/2026 | 0.049 | 15.330 | 458,000 | 25.155 | 229,000 | 0.049 | 229,000 | 0.050 |
| 24/08/2026 | 0.053 | 15.400 | 0 | 24.952 | ||||
| 21/08/2026 | 0.069 | 15.620 | 458,000 | 24.789 | 229,000 | 0.069 | 229,000 | 0.072 |
| 20/08/2026 | 0.061 | 15.440 | 458,000 | 25.361 | 229,000 | 0.064 | 229,000 | 0.064 |
| 19/08/2026 | 0.065 | 15.480 | 0 | 25.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
