19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.280 +0.033 (+13.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.247 | 71.450 | 0 | 58.249 | ||||
| 30/12/2025 | 0.250 | 72.500 | 20,260,000 | 56.308 | 9,752,500 | 0.240 | 9,755,000 | 0.239 |
| 29/12/2025 | 0.230 | 69.550 | 555,000 | 58.643 | 255,000 | 0.255 | 300,000 | 0.255 |
| 24/12/2025 | 0.235 | 71.050 | 23,842,500 | 55.831 | 11,022,500 | 0.236 | 10,570,000 | 0.235 |
| 23/12/2025 | 0.216 | 68.900 | 29,020,000 | 56.395 | 13,397,500 | 0.218 | 13,440,000 | 0.218 |
| 22/12/2025 | 0.213 | 68.900 | 38,290,000 | 55.666 | 18,355,000 | 0.212 | 18,760,000 | 0.211 |
| 19/12/2025 | 0.177 | 65.050 | 22,047,500 | 55.762 | 10,892,500 | 0.182 | 10,552,500 | 0.182 |
| 18/12/2025 | 0.176 | 64.700 | 19,767,500 | 56.158 | 9,117,500 | 0.176 | 9,597,500 | 0.175 |
| 17/12/2025 | 0.176 | 64.750 | 32,697,500 | 55.951 | 15,635,000 | 0.169 | 15,450,000 | 0.169 |
| 16/12/2025 | 0.162 | 63.450 | 10,555,000 | 55.353 | 4,757,500 | 0.165 | 5,720,000 | 0.164 |
| 15/12/2025 | 0.180 | 64.700 | 11,530,000 | 56.682 | 5,370,000 | 0.195 | 6,035,000 | 0.194 |
| 12/12/2025 | 0.206 | 67.700 | 15,575,000 | 55.670 | 8,032,500 | 0.200 | 7,477,500 | 0.201 |
| 11/12/2025 | 0.195 | 67.150 | 12,085,000 | 54.426 | 5,605,000 | 0.205 | 6,395,000 | 0.205 |
| 10/12/2025 | 0.216 | 68.700 | 13,817,500 | 55.421 | 7,017,500 | 0.205 | 6,487,500 | 0.204 |
| 09/12/2025 | 0.217 | 68.850 | 12,337,500 | 55.321 | 5,795,000 | 0.233 | 6,362,500 | 0.232 |
| 08/12/2025 | 0.250 | 71.800 | 5,880,000 | 55.507 | 2,695,000 | 0.248 | 2,562,500 | 0.247 |
| 05/12/2025 | 0.232 | 69.750 | 1,407,500 | 56.035 | 670,000 | 0.230 | 737,500 | 0.229 |
| 04/12/2025 | 0.229 | 69.800 | 2,230,000 | 55.233 | 1,207,500 | 0.214 | 1,007,500 | 0.216 |
| 03/12/2025 | 0.204 | 67.200 | 4,002,500 | 55.500 | 1,867,500 | 0.211 | 2,085,000 | 0.210 |
| 02/12/2025 | 0.220 | 68.650 | 2,832,500 | 55.466 | 1,515,000 | 0.221 | 1,317,500 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
