19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.172 +0.001 (+0.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.171 | 69.400 | 1,745,000 | 53.047 | 930,000 | 0.172 | 792,500 | 0.171 |
| 23/02/2026 | 0.186 | 71.100 | 1,852,500 | 52.496 | 797,500 | 0.187 | 950,000 | 0.186 |
| 20/02/2026 | 0.160 | 67.700 | 2,240,000 | 53.764 | 585,000 | 0.166 | 1,230,000 | 0.170 |
| 16/02/2026 | 0.187 | 69.900 | 412,500 | 54.599 | 392,500 | 0.183 | 20,000 | 0.186 |
| 13/02/2026 | 0.189 | 70.350 | 4,287,500 | 53.652 | 2,030,000 | 0.186 | 2,140,000 | 0.187 |
| 12/02/2026 | 0.187 | 69.800 | 755,000 | 54.320 | 302,500 | 0.189 | 402,500 | 0.185 |
| 11/02/2026 | 0.182 | 70.000 | 6,390,000 | 52.620 | 3,240,000 | 0.177 | 2,892,500 | 0.177 |
| 10/02/2026 | 0.204 | 71.550 | 6,840,000 | 53.911 | 3,232,500 | 0.204 | 3,555,000 | 0.202 |
| 09/02/2026 | 0.199 | 70.350 | 5,770,000 | 55.421 | 2,847,500 | 0.192 | 2,700,000 | 0.192 |
| 06/02/2026 | 0.176 | 67.600 | 1,792,500 | 55.995 | 755,000 | 0.169 | 977,500 | 0.170 |
| 05/02/2026 | 0.172 | 67.450 | 2,895,000 | 55.277 | 1,372,500 | 0.160 | 1,247,500 | 0.165 |
| 04/02/2026 | 0.183 | 68.750 | 3,700,000 | 54.804 | 2,107,500 | 0.180 | 1,555,000 | 0.182 |
| 03/02/2026 | 0.198 | 70.450 | 49,867,500 | 54.183 | 21,810,000 | 0.208 | 21,132,500 | 0.210 |
| 02/02/2026 | 0.220 | 72.200 | 41,662,500 | 54.863 | 18,062,500 | 0.214 | 20,025,000 | 0.214 |
| 30/01/2026 | 0.260 | 75.400 | 90,000 | 55.432 | 10,000 | 0.260 | 70,000 | 0.262 |
| 29/01/2026 | 0.270 | 77.250 | 150,000 | 52.923 | 150,000 | 0.275 | ||
| 28/01/2026 | 0.300 | 79.300 | 345,000 | 53.855 | 150,000 | 0.290 | 5,000 | 0.300 |
| 27/01/2026 | 0.270 | 76.600 | 55,000 | 54.212 | 20,000 | 0.246 | ||
| 26/01/2026 | 0.255 | 75.550 | 80,000 | 53.525 | 80,000 | 0.255 | ||
| 23/01/2026 | 0.280 | 78.100 | 4,422,500 | 52.156 | 2,147,500 | 0.278 | 2,135,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
